Twilio Inc (TWLO) Historical Stock Data
98.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWLO is up 0.65% a day on average. There have been 22 days where Twilio Inc closed green and 8 days where TWLO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 95.38 | 98.44 | ↑$3.06 (3.21%) | 94.70 | 98.79 | 2.76M |
| 2024-11-19 | 95.99 | 96.35 | ↑$0.36 (0.38%) | 94.09 | 96.35 | 2.29M |
| 2024-11-18 | 96.38 | 96.41 | ↑$0.03 (0.03%) | 94.35 | 97.61 | 3.12M |
| 2024-11-15 | 97.65 | 96.59 | ↓$1.06 (-1.09%) | 96.07 | 98.00 | 3.16M |
| 2024-11-14 | 100.48 | 97.13 | ↓$3.35 (-3.33%) | 96.88 | 101.00 | 3.39M |
| 2024-11-13 | 96.88 | 99.85 | ↑$2.97 (3.07%) | 96.23 | 100.07 | 4.71M |
| 2024-11-12 | 95.07 | 96.47 | ↑$1.40 (1.47%) | 94.35 | 98.49 | 4.50M |
| 2024-11-11 | 93.57 | 94.05 | ↑$0.48 (0.52%) | 93.05 | 96.04 | 3.14M |
| 2024-11-08 | 91.56 | 92.29 | ↑$0.73 (0.80%) | 90.75 | 92.53 | 2.80M |
| 2024-11-07 | 90.13 | 92.41 | ↑$2.28 (2.53%) | 89.41 | 92.53 | 3.73M |
| 2024-11-06 | 90.00 | 90.30 | ↑$0.30 (0.33%) | 88.94 | 91.19 | 3.73M |
| 2024-11-05 | 87.50 | 88.69 | ↑$1.19 (1.36%) | 86.53 | 89.22 | 4.27M |
| 2024-11-04 | 85.00 | 87.50 | ↑$2.50 (2.94%) | 84.70 | 88.96 | 4.38M |
| 2024-11-01 | 81.00 | 84.84 | ↑$3.84 (4.74%) | 80.03 | 85.59 | 6.73M |
| 2024-10-31 | 80.50 | 80.65 | ↑$0.15 (0.19%) | 79.11 | 83.30 | 8.58M |
| 2024-10-30 | 71.05 | 70.57 | ↓$0.48 (-0.68%) | 70.50 | 71.86 | 3.33M |
| 2024-10-29 | 70.46 | 71.29 | ↑$0.83 (1.18%) | 70.03 | 71.48 | 1.73M |
| 2024-10-28 | 71.41 | 70.59 | ↓$0.82 (-1.15%) | 70.36 | 71.65 | 1.64M |
| 2024-10-25 | 71.31 | 70.47 | ↓$0.84 (-1.18%) | 70.44 | 71.89 | 2.14M |
| 2024-10-24 | 70.88 | 71.24 | ↑$0.36 (0.51%) | 70.50 | 71.88 | 1.97M |
| 2024-10-23 | 70.42 | 70.60 | ↑$0.18 (0.26%) | 69.40 | 70.66 | 1.83M |
| 2024-10-22 | 70.26 | 70.64 | ↑$0.38 (0.54%) | 70.25 | 70.89 | 1.08M |
| 2024-10-21 | 70.74 | 70.57 | ↓$0.17 (-0.24%) | 70.40 | 71.40 | 0.94M |
| 2024-10-18 | 70.08 | 70.85 | ↑$0.77 (1.10%) | 70.08 | 71.50 | 1.34M |
| 2024-10-17 | 70.39 | 70.21 | ↓$0.18 (-0.26%) | 69.71 | 70.57 | 1.45M |
| 2024-10-16 | 70.16 | 70.50 | ↑$0.34 (0.48%) | 69.65 | 70.55 | 1.14M |
| 2024-10-15 | 70.84 | 70.15 | ↓$0.69 (-0.97%) | 70.07 | 71.19 | 1.50M |
| 2024-10-14 | 70.38 | 70.99 | ↑$0.61 (0.87%) | 70.17 | 71.04 | 1.29M |
| 2024-10-11 | 70.10 | 70.28 | ↑$0.18 (0.26%) | 69.90 | 71.02 | 1.44M |
| 2024-10-10 | 68.96 | 70.09 | ↑$1.13 (1.64%) | 68.78 | 70.13 | 1.42M |
Create an account or log in to view more rows.
$TWLO bear trap?
$TWLO Buying more
$TWLO HERE WE GO
$TWLO diamond balls
$TWLO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$TWLO added!
$TWLO This was indeed a beautiful day.
$TWLO I already know
tomorrow the bulls going to say "next week" just like every week.
$TWLO about to pop IMHO
$TWLO Holding Strong since January ??????????