Twin Disc Incorporated (TWIN) Historical Stock Data
6.45 ↑0.18 (2.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWIN is down -0.33% a day on average. There have been 11 days where Twin Disc Incorporated closed green and 19 days where TWIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 6.43 | 6.45 | ↑$0.02 (0.31%) | 6.16 | 6.55 | 67.86K |
| 2025-04-21 | 6.59 | 6.27 | ↓$0.32 (-4.86%) | 6.17 | 6.65 | 130.21K |
| 2025-04-17 | 6.71 | 6.62 | ↓$0.09 (-1.34%) | 6.50 | 7.09 | 73.30K |
| 2025-04-16 | 6.89 | 6.66 | ↓$0.23 (-3.27%) | 6.41 | 6.89 | 34.42K |
| 2025-04-15 | 6.87 | 6.83 | ↓$0.04 (-0.58%) | 6.73 | 7.01 | 27.08K |
| 2025-04-14 | 7.17 | 6.89 | ↓$0.28 (-3.91%) | 6.64 | 7.17 | 28.88K |
| 2025-04-11 | 6.88 | 7.09 | ↑$0.21 (3.05%) | 6.51 | 7.18 | 60.41K |
| 2025-04-10 | 7.48 | 6.83 | ↓$0.65 (-8.69%) | 6.56 | 7.48 | 91.86K |
| 2025-04-09 | 6.50 | 7.61 | ↑$1.11 (17.08%) | 6.50 | 7.85 | 76.15K |
| 2025-04-08 | 7.08 | 6.51 | ↓$0.57 (-8.05%) | 6.36 | 7.11 | 77.22K |
| 2025-04-07 | 6.52 | 6.86 | ↑$0.34 (5.21%) | 6.50 | 7.50 | 67.62K |
| 2025-04-04 | 7.03 | 6.78 | ↓$0.25 (-3.56%) | 6.60 | 7.15 | 119.02K |
| 2025-04-03 | 7.57 | 7.32 | ↓$0.25 (-3.30%) | 7.32 | 7.75 | 61.17K |
| 2025-04-02 | 7.77 | 7.90 | ↑$0.14 (1.74%) | 7.62 | 7.91 | 25.89K |
| 2025-04-01 | 7.57 | 7.79 | ↑$0.22 (2.91%) | 7.51 | 7.82 | 28.76K |
| 2025-03-31 | 7.62 | 7.57 | ↓$0.05 (-0.66%) | 7.52 | 7.81 | 32.25K |
| 2025-03-28 | 8.08 | 7.95 | ↓$0.13 (-1.61%) | 7.59 | 8.10 | 56.65K |
| 2025-03-27 | 8.30 | 8.14 | ↓$0.16 (-1.93%) | 8.08 | 8.40 | 44.70K |
| 2025-03-26 | 8.30 | 8.20 | ↓$0.10 (-1.20%) | 8.00 | 8.57 | 27.85K |
| 2025-03-25 | 8.60 | 8.37 | ↓$0.23 (-2.67%) | 8.26 | 8.84 | 45.78K |
| 2025-03-24 | 8.32 | 8.55 | ↑$0.23 (2.76%) | 8.22 | 8.55 | 51.47K |
| 2025-03-21 | 8.08 | 8.22 | ↑$0.14 (1.73%) | 7.78 | 8.32 | 68.77K |
| 2025-03-20 | 8.16 | 8.13 | ↓$0.03 (-0.37%) | 8.04 | 8.26 | 42.72K |
| 2025-03-19 | 7.74 | 8.21 | ↑$0.47 (6.07%) | 7.68 | 8.26 | 50.72K |
| 2025-03-18 | 7.64 | 7.72 | ↑$0.08 (1.05%) | 7.35 | 7.80 | 42.70K |
| 2025-03-17 | 7.85 | 7.72 | ↓$0.13 (-1.66%) | 7.60 | 8.05 | 54.61K |
| 2025-03-14 | 7.71 | 7.80 | ↑$0.09 (1.10%) | 7.61 | 7.90 | 44.28K |
| 2025-03-13 | 7.80 | 7.51 | ↓$0.29 (-3.72%) | 7.45 | 7.80 | 45.06K |
| 2025-03-12 | 7.75 | 7.72 | ↓$0.03 (-0.42%) | 7.55 | 7.84 | 32.79K |
| 2025-03-11 | 7.85 | 7.75 | ↓$0.10 (-1.27%) | 7.63 | 7.90 | 31.81K |
Create an account or log in to view more rows.
$TWIN see you on the moon
$TWIN green is good
$TWIN still bullish
$TWIN we all speculate but nobody knows what going to happen.
$TWIN wow you bulls are losers
$TWIN shaking weak hands that’s all
$TWIN Many many bears
$TWIN choo choo
$TWIN just hold no panic
$TWIN come on I wana jump up and down