Mammoth Energy Services Inc (TUSK) Historical Stock Data
3.49 ↑0.26 (8.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TUSK is down -1.27% a day on average. There have been 11 days where Mammoth Energy Services Inc closed green and 19 days where TUSK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.25 | 3.49 | ↑$0.24 (7.38%) | 3.23 | 3.54 | 131.12K |
| 2024-11-21 | 3.26 | 3.23 | ↓$0.03 (-0.92%) | 3.21 | 3.29 | 79.95K |
| 2024-11-20 | 3.23 | 3.23 | ↑$0.00 (0.00%) | 3.16 | 3.24 | 72.88K |
| 2024-11-19 | 3.27 | 3.19 | ↓$0.08 (-2.45%) | 3.15 | 3.27 | 56.15K |
| 2024-11-18 | 3.21 | 3.25 | ↑$0.04 (1.25%) | 3.21 | 3.28 | 51.44K |
| 2024-11-15 | 3.49 | 3.18 | ↓$0.31 (-8.88%) | 3.15 | 3.49 | 177.63K |
| 2024-11-14 | 3.56 | 3.45 | ↓$0.11 (-3.09%) | 3.43 | 3.57 | 81.88K |
| 2024-11-13 | 3.53 | 3.51 | ↓$0.02 (-0.57%) | 3.50 | 3.74 | 255.55K |
| 2024-11-12 | 3.58 | 3.46 | ↓$0.12 (-3.35%) | 3.40 | 3.60 | 110.34K |
| 2024-11-11 | 3.62 | 3.57 | ↓$0.05 (-1.38%) | 3.52 | 3.64 | 81.94K |
| 2024-11-08 | 3.80 | 3.62 | ↓$0.18 (-4.74%) | 3.62 | 3.80 | 105.34K |
| 2024-11-07 | 3.90 | 3.79 | ↓$0.11 (-2.82%) | 3.73 | 4.00 | 96.96K |
| 2024-11-06 | 3.90 | 3.86 | ↓$0.04 (-1.03%) | 3.78 | 3.95 | 189.09K |
| 2024-11-05 | 3.56 | 3.62 | ↑$0.06 (1.69%) | 3.48 | 3.67 | 91.99K |
| 2024-11-04 | 3.69 | 3.57 | ↓$0.12 (-3.25%) | 3.35 | 3.72 | 142.13K |
| 2024-11-01 | 4.21 | 3.68 | ↓$0.54 (-12.71%) | 3.67 | 4.23 | 167.16K |
| 2024-10-31 | 4.35 | 4.40 | ↑$0.05 (1.15%) | 4.34 | 4.44 | 77.78K |
| 2024-10-30 | 4.33 | 4.40 | ↑$0.07 (1.62%) | 4.33 | 4.47 | 83.03K |
| 2024-10-29 | 4.42 | 4.34 | ↓$0.08 (-1.81%) | 4.32 | 4.43 | 50.40K |
| 2024-10-28 | 4.30 | 4.42 | ↑$0.12 (2.79%) | 4.30 | 4.49 | 42.21K |
| 2024-10-25 | 4.39 | 4.33 | ↓$0.06 (-1.37%) | 4.33 | 4.42 | 52.07K |
| 2024-10-24 | 4.38 | 4.35 | ↓$0.03 (-0.68%) | 4.34 | 4.39 | 43.44K |
| 2024-10-23 | 4.32 | 4.37 | ↑$0.05 (1.16%) | 4.22 | 4.39 | 54.64K |
| 2024-10-22 | 4.40 | 4.32 | ↓$0.08 (-1.82%) | 4.27 | 4.40 | 51.45K |
| 2024-10-21 | 4.52 | 4.43 | ↓$0.09 (-1.99%) | 4.41 | 4.53 | 103.58K |
| 2024-10-18 | 4.55 | 4.52 | ↓$0.03 (-0.66%) | 4.49 | 4.55 | 140.18K |
| 2024-10-17 | 4.49 | 4.52 | ↑$0.03 (0.67%) | 4.44 | 4.56 | 65.62K |
| 2024-10-16 | 4.50 | 4.51 | ↑$0.01 (0.22%) | 4.40 | 4.56 | 134.84K |
| 2024-10-15 | 4.59 | 4.47 | ↓$0.12 (-2.61%) | 4.43 | 4.59 | 114.82K |
| 2024-10-14 | 4.64 | 4.64 | ↑$0.00 (0.00%) | 4.62 | 4.70 | 72.77K |
Create an account or log in to view more rows.
$TUSK Shorts are calling in all the favors
$TUSK hold and buy… go green go!!!
$TUSK buy the dip.
$TUSK Like if the Hedgies are fucked
$TUSK This is just getting warmed up.
$TUSK what’s next bulls
$TUSK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TUSK Green by EOD guarentee
$TUSK I blocked some bears and I liked it!
$TUSK I warned you all fairly you morons.