Mammoth Energy Services Inc (TUSK) Historical Stock Data

2.73 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TUSK is up 0.58% a day on average. There have been 15 days where Mammoth Energy Services Inc closed green and 15 days where TUSK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-23	2.75	2.73	↓$0.02 (-0.73%)	2.52	2.79	215.34K
2025-04-22	2.49	2.71	↑$0.22 (8.84%)	2.42	2.75	154.45K
2025-04-21	2.56	2.46	↓$0.10 (-3.91%)	2.36	2.57	241.14K
2025-04-17	2.66	2.63	↓$0.03 (-1.13%)	2.50	2.74	270.48K
2025-04-16	2.51	2.66	↑$0.15 (5.98%)	2.44	2.73	323.47K
2025-04-15	2.27	2.57	↑$0.30 (13.22%)	2.27	2.58	367.26K
2025-04-14	2.31	2.27	↓$0.04 (-1.73%)	2.15	2.64	1.85M
2025-04-11	1.98	1.89	↓$0.09 (-4.55%)	1.85	1.98	125.36K
2025-04-10	2.01	1.95	↓$0.06 (-2.99%)	1.87	2.05	158.94K
2025-04-09	2.00	2.06	↑$0.06 (3.00%)	1.87	2.14	169.92K
2025-04-08	2.29	2.00	↓$0.29 (-12.66%)	1.95	2.38	305.25K
2025-04-07	2.00	2.29	↑$0.29 (14.50%)	1.80	2.33	330.55K
2025-04-04	1.85	2.02	↑$0.17 (9.19%)	1.68	2.35	406.63K
2025-04-03	2.07	1.90	↓$0.17 (-8.21%)	1.87	2.15	182.74K
2025-04-02	2.00	2.08	↑$0.08 (4.00%)	2.00	2.08	85.40K
2025-04-01	2.04	2.05	↑$0.01 (0.49%)	1.97	2.14	106.42K
2025-03-31	2.10	2.04	↓$0.06 (-2.86%)	2.02	2.10	82.15K
2025-03-28	2.37	2.11	↓$0.26 (-10.97%)	2.05	2.37	111.40K
2025-03-27	2.10	2.26	↑$0.16 (7.62%)	2.07	2.27	106.31K
2025-03-26	2.13	2.14	↑$0.01 (0.47%)	2.05	2.14	96.18K
2025-03-25	2.16	2.14	↓$0.03 (-1.16%)	2.06	2.20	95.07K
2025-03-24	2.22	2.17	↓$0.05 (-2.25%)	2.11	2.22	60.60K
2025-03-21	2.08	2.18	↑$0.10 (4.81%)	2.08	2.18	182.22K
2025-03-20	2.13	2.13	↑$0.00 (0.00%)	2.08	2.20	81.89K
2025-03-19	2.20	2.14	↓$0.06 (-2.73%)	2.08	2.23	79.92K
2025-03-18	2.26	2.19	↓$0.07 (-3.10%)	2.17	2.30	77.86K
2025-03-17	2.25	2.25	↑$0.00 (0.00%)	2.20	2.35	63.90K
2025-03-14	2.16	2.25	↑$0.10 (4.41%)	2.09	2.25	253.29K
2025-03-13	2.11	2.12	↑$0.02 (0.71%)	2.00	2.18	151.64K
2025-03-12	2.12	2.10	↓$0.02 (-0.94%)	2.03	2.12	127.94K