180 Degree Capital Corp (TURN) Historical Stock Data
3.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TURN is up 0.37% a day on average. There have been 18 days where 180 Degree Capital Corp closed green and 12 days where TURN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.30 | 3.29 | ↓$0.01 (-0.19%) | 3.21 | 3.32 | 26.20K |
| 2024-11-19 | 3.27 | 3.29 | ↑$0.02 (0.76%) | 3.24 | 3.29 | 14.73K |
| 2024-11-18 | 3.34 | 3.28 | ↓$0.06 (-1.79%) | 3.24 | 3.34 | 29.56K |
| 2024-11-15 | 3.30 | 3.33 | ↑$0.03 (0.91%) | 3.25 | 3.37 | 45.45K |
| 2024-11-14 | 3.33 | 3.27 | ↓$0.06 (-1.77%) | 3.26 | 3.37 | 25.44K |
| 2024-11-13 | 3.31 | 3.37 | ↑$0.06 (1.81%) | 3.31 | 3.37 | 36.98K |
| 2024-11-12 | 3.34 | 3.28 | ↓$0.06 (-1.65%) | 3.25 | 3.35 | 10.95K |
| 2024-11-11 | 3.28 | 3.32 | ↑$0.04 (1.22%) | 3.23 | 3.36 | 36.15K |
| 2024-11-08 | 3.25 | 3.26 | ↑$0.01 (0.31%) | 3.24 | 3.26 | 22.21K |
| 2024-11-07 | 3.30 | 3.31 | ↑$0.01 (0.30%) | 3.24 | 3.31 | 4.77K |
| 2024-11-06 | 3.28 | 3.31 | ↑$0.03 (0.83%) | 3.27 | 3.36 | 6.14K |
| 2024-11-05 | 3.24 | 3.26 | ↑$0.02 (0.71%) | 3.24 | 3.29 | 3.29K |
| 2024-11-04 | 3.25 | 3.23 | ↓$0.02 (-0.77%) | 3.20 | 3.25 | 8.10K |
| 2024-11-01 | 3.21 | 3.26 | ↑$0.05 (1.56%) | 3.21 | 3.27 | 4.37K |
| 2024-10-31 | 3.26 | 3.23 | ↓$0.03 (-0.99%) | 3.21 | 3.32 | 29.59K |
| 2024-10-30 | 3.33 | 3.32 | ↓$0.00 (-0.05%) | 3.26 | 3.35 | 59.49K |
| 2024-10-29 | 3.22 | 3.35 | ↑$0.13 (4.04%) | 3.21 | 3.35 | 19.09K |
| 2024-10-28 | 3.28 | 3.23 | ↓$0.05 (-1.52%) | 3.17 | 3.28 | 39.85K |
| 2024-10-25 | 3.23 | 3.36 | ↑$0.13 (4.02%) | 3.23 | 3.37 | 23.09K |
| 2024-10-24 | 3.14 | 3.22 | ↑$0.09 (2.71%) | 3.13 | 3.23 | 17.20K |
| 2024-10-23 | 3.20 | 3.15 | ↓$0.06 (-1.72%) | 3.12 | 3.20 | 20.12K |
| 2024-10-22 | 3.24 | 3.21 | ↓$0.03 (-0.81%) | 3.21 | 3.25 | 12.90K |
| 2024-10-21 | 3.22 | 3.26 | ↑$0.04 (1.24%) | 3.22 | 3.29 | 5.11K |
| 2024-10-18 | 3.22 | 3.24 | ↑$0.02 (0.64%) | 3.21 | 3.29 | 10.16K |
| 2024-10-17 | 3.23 | 3.23 | ↑$0.00 (0.03%) | 3.23 | 3.23 | 794 |
| 2024-10-16 | 3.23 | 3.24 | ↑$0.01 (0.42%) | 3.22 | 3.25 | 6.80K |
| 2024-10-15 | 3.20 | 3.26 | ↑$0.06 (1.93%) | 3.16 | 3.28 | 8.50K |
| 2024-10-14 | 3.25 | 3.23 | ↓$0.02 (-0.68%) | 3.20 | 3.26 | 11.47K |
| 2024-10-11 | 3.22 | 3.25 | ↑$0.03 (0.91%) | 3.22 | 3.28 | 12.13K |
| 2024-10-10 | 3.30 | 3.26 | ↓$0.04 (-1.32%) | 3.21 | 3.30 | 13.39K |
Create an account or log in to view more rows.
$TURN I hate this company.
$TURN still bullish
$TURN Free money indeed??
$TURN Bears get cremated today
$TURN only getting stronger
$TURN must buyyy
$TURN gonna take my L with this one
$TURN HODLing
and buying more when I can.
$TURN looking good today??
$TURN ready to explode