Tupperware Brands Corporation (TUP) Historical Stock Data
0.06 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TUP is up 14.54% a day on average. There have been 18 days where Tupperware Brands Corporation closed green and 12 days where TUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 0.01 | 0.06 | ↑$0.05 (500.00%) | 0.01 | 0.32 | 4.87M |
| 2024-09-17 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 363 |
| 2024-09-16 | 1.18 | 0.51 | ↓$0.67 (-56.79%) | 0.48 | 1.20 | 6.54M |
| 2024-09-13 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.14 | 1.20 | 273.77K |
| 2024-09-12 | 1.15 | 1.19 | ↑$0.04 (3.48%) | 1.14 | 1.19 | 281.51K |
| 2024-09-11 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.11 | 1.17 | 297.73K |
| 2024-09-10 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.10 | 1.15 | 430.93K |
| 2024-09-09 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.13 | 1.18 | 487.51K |
| 2024-09-06 | 1.16 | 1.17 | ↑$0.01 (0.86%) | 1.16 | 1.19 | 112.34K |
| 2024-09-05 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.16 | 1.20 | 139.75K |
| 2024-09-04 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.17 | 1.22 | 261.33K |
| 2024-09-03 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.16 | 1.22 | 299.28K |
| 2024-08-30 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.18 | 1.22 | 302.21K |
| 2024-08-29 | 1.26 | 1.20 | ↓$0.06 (-4.76%) | 1.19 | 1.26 | 174.60K |
| 2024-08-28 | 1.25 | 1.19 | ↓$0.06 (-4.80%) | 1.18 | 1.25 | 337.90K |
| 2024-08-27 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.22 | 1.28 | 294.30K |
| 2024-08-26 | 1.23 | 1.27 | ↑$0.04 (3.25%) | 1.21 | 1.28 | 292.39K |
| 2024-08-23 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.22 | 1.32 | 640.88K |
| 2024-08-21 | 1.14 | 1.19 | ↑$0.05 (4.39%) | 1.14 | 1.20 | 468.16K |
| 2024-08-20 | 1.14 | 1.14 | ↑$0.00 (0.00%) | 1.14 | 1.18 | 368.67K |
| 2024-08-19 | 1.18 | 1.14 | ↓$0.04 (-3.39%) | 1.13 | 1.19 | 355.80K |
| 2024-08-16 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.16 | 1.21 | 321.24K |
| 2024-08-15 | 1.17 | 1.20 | ↑$0.03 (2.56%) | 1.16 | 1.22 | 490.17K |
| 2024-08-14 | 1.17 | 1.15 | ↓$0.02 (-1.71%) | 1.14 | 1.19 | 306.18K |
| 2024-08-13 | 1.16 | 1.14 | ↓$0.02 (-1.72%) | 1.14 | 1.20 | 420.56K |
| 2024-08-12 | 1.18 | 1.14 | ↓$0.04 (-3.39%) | 1.13 | 1.22 | 332.66K |
| 2024-08-09 | 1.17 | 1.22 | ↑$0.05 (4.27%) | 1.14 | 1.23 | 762.95K |
| 2024-08-08 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.12 | 1.16 | 379.86K |
| 2024-08-07 | 1.18 | 1.12 | ↓$0.06 (-5.08%) | 1.11 | 1.19 | 584.47K |
| 2024-08-06 | 1.19 | 1.17 | ↓$0.02 (-1.68%) | 1.17 | 1.21 | 327.27K |
Create an account or log in to view more rows.
$TUP what time we going green?
$TUP why is there no volume? Is that suspicious?
$TUP all in
$TUP gonna come down hard today
$TUP has just been halted from trading.
$TUP to the moon!
$TUP Looking for this cup to breakout.
$TUP Bears go home!
$TUP the redness has arrived
$TUP let’s go down baby 😉