Telus Corp (TU) Historical Stock Data
15.20 ↓0.12 (-0.78%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TU is down -0.28% a day on average. There have been 11 days where Telus Corp closed green and 19 days where TU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 15.35 | 15.20 | ↓$0.15 (-0.98%) | 15.14 | 15.41 | 3.62M |
| 2024-11-21 | 15.49 | 15.32 | ↓$0.17 (-1.10%) | 15.18 | 15.49 | 3.30M |
| 2024-11-20 | 15.50 | 15.51 | ↑$0.01 (0.06%) | 15.39 | 15.53 | 2.55M |
| 2024-11-19 | 15.37 | 15.50 | ↑$0.13 (0.85%) | 15.29 | 15.51 | 2.69M |
| 2024-11-18 | 15.19 | 15.44 | ↑$0.25 (1.65%) | 15.19 | 15.52 | 3.06M |
| 2024-11-15 | 15.18 | 15.17 | ↓$0.01 (-0.07%) | 15.07 | 15.26 | 2.23M |
| 2024-11-14 | 15.60 | 15.18 | ↓$0.42 (-2.69%) | 15.17 | 15.65 | 4.01M |
| 2024-11-13 | 15.61 | 15.58 | ↓$0.03 (-0.19%) | 15.56 | 15.77 | 3.35M |
| 2024-11-12 | 15.76 | 15.67 | ↓$0.09 (-0.57%) | 15.43 | 15.76 | 3.30M |
| 2024-11-11 | 15.60 | 15.74 | ↑$0.14 (0.90%) | 15.59 | 15.86 | 3.43M |
| 2024-11-08 | 15.72 | 15.66 | ↓$0.06 (-0.38%) | 15.54 | 15.91 | 4.12M |
| 2024-11-07 | 15.21 | 15.17 | ↓$0.04 (-0.26%) | 15.06 | 15.25 | 3.27M |
| 2024-11-06 | 15.51 | 15.11 | ↓$0.40 (-2.58%) | 15.00 | 15.53 | 4.33M |
| 2024-11-05 | 15.68 | 15.63 | ↓$0.05 (-0.32%) | 15.56 | 15.71 | 4.14M |
| 2024-11-04 | 15.70 | 15.71 | ↑$0.01 (0.06%) | 15.55 | 15.81 | 5.45M |
| 2024-11-01 | 15.90 | 15.69 | ↓$0.21 (-1.32%) | 15.59 | 15.90 | 2.09M |
| 2024-10-31 | 15.91 | 15.81 | ↓$0.10 (-0.63%) | 15.80 | 15.95 | 2.12M |
| 2024-10-30 | 15.98 | 15.92 | ↓$0.06 (-0.38%) | 15.87 | 16.03 | 1.45M |
| 2024-10-29 | 16.07 | 16.02 | ↓$0.05 (-0.31%) | 15.90 | 16.10 | 3.89M |
| 2024-10-28 | 15.97 | 16.14 | ↑$0.17 (1.06%) | 15.89 | 16.21 | 2.73M |
| 2024-10-25 | 15.93 | 15.82 | ↓$0.11 (-0.69%) | 15.76 | 15.99 | 2.20M |
| 2024-10-24 | 16.11 | 15.94 | ↓$0.17 (-1.06%) | 15.85 | 16.17 | 2.38M |
| 2024-10-23 | 16.11 | 16.17 | ↑$0.06 (0.37%) | 16.05 | 16.21 | 1.70M |
| 2024-10-22 | 16.12 | 16.19 | ↑$0.07 (0.43%) | 16.06 | 16.22 | 1.35M |
| 2024-10-21 | 16.35 | 16.20 | ↓$0.15 (-0.92%) | 16.14 | 16.38 | 1.65M |
| 2024-10-18 | 16.37 | 16.35 | ↓$0.02 (-0.12%) | 16.32 | 16.43 | 1.01M |
| 2024-10-17 | 16.18 | 16.34 | ↑$0.16 (0.99%) | 16.17 | 16.39 | 2.60M |
| 2024-10-16 | 16.23 | 16.24 | ↑$0.01 (0.06%) | 16.15 | 16.28 | 1.73M |
| 2024-10-15 | 16.10 | 16.14 | ↑$0.04 (0.25%) | 16.08 | 16.26 | 1.97M |
| 2024-10-14 | 16.23 | 16.13 | ↓$0.10 (-0.62%) | 16.11 | 16.23 | 619.55K |
Create an account or log in to view more rows.
$TU we back boys
$TU let it ride
$TU coming now
$TU hmm...
$TU Another boring day I believe
$TU how low can she go
$TU I'm not afraid.
I'm long
And I'm strong..........
$TU shorters eat my shit
$TU search and destroy bears!!
$TU i am trading for a better future!