Telus Corp (TU) Historical Stock Data
14.07 ↑0.25 (1.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TU is down -0.07% a day on average. There have been 16 days where Telus Corp closed green and 14 days where TU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-09 | 13.71 | 14.07 | ↑$0.36 (2.63%) | 13.61 | 14.40 | 6.86M |
| 2025-04-08 | 14.35 | 13.82 | ↓$0.53 (-3.69%) | 13.68 | 14.43 | 6.21M |
| 2025-04-07 | 14.00 | 14.25 | ↑$0.25 (1.79%) | 13.92 | 14.43 | 8.02M |
| 2025-04-04 | 14.33 | 14.46 | ↑$0.13 (0.91%) | 14.29 | 14.70 | 8.44M |
| 2025-04-03 | 14.20 | 14.54 | ↑$0.34 (2.39%) | 14.16 | 14.56 | 4.06M |
| 2025-04-02 | 14.35 | 13.99 | ↓$0.36 (-2.51%) | 13.94 | 14.36 | 2.38M |
| 2025-04-01 | 14.36 | 14.37 | ↑$0.01 (0.07%) | 14.19 | 14.42 | 2.86M |
| 2025-03-31 | 14.25 | 14.34 | ↑$0.09 (0.63%) | 14.21 | 14.52 | 3.26M |
| 2025-03-28 | 14.36 | 14.29 | ↓$0.07 (-0.49%) | 14.19 | 14.40 | 3.14M |
| 2025-03-27 | 14.15 | 14.29 | ↑$0.14 (0.99%) | 14.09 | 14.32 | 2.89M |
| 2025-03-26 | 13.97 | 14.12 | ↑$0.15 (1.07%) | 13.89 | 14.15 | 3.19M |
| 2025-03-25 | 13.87 | 13.92 | ↑$0.05 (0.36%) | 13.84 | 13.97 | 3.29M |
| 2025-03-24 | 13.94 | 13.79 | ↓$0.15 (-1.08%) | 13.75 | 14.04 | 3.79M |
| 2025-03-21 | 14.46 | 13.93 | ↓$0.53 (-3.67%) | 13.88 | 14.55 | 5.82M |
| 2025-03-20 | 14.85 | 14.65 | ↓$0.20 (-1.35%) | 14.60 | 14.87 | 2.81M |
| 2025-03-19 | 14.95 | 14.92 | ↓$0.03 (-0.20%) | 14.82 | 15.00 | 2.15M |
| 2025-03-18 | 15.05 | 15.00 | ↓$0.05 (-0.33%) | 14.85 | 15.09 | 3.29M |
| 2025-03-17 | 15.02 | 15.04 | ↑$0.02 (0.13%) | 15.00 | 15.11 | 3.99M |
| 2025-03-14 | 14.97 | 14.99 | ↑$0.02 (0.13%) | 14.90 | 15.01 | 2.71M |
| 2025-03-13 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 14.87 | 15.15 | 5.02M |
| 2025-03-12 | 15.29 | 15.11 | ↓$0.18 (-1.18%) | 15.10 | 15.30 | 5.03M |
| 2025-03-11 | 15.62 | 15.36 | ↓$0.26 (-1.66%) | 15.25 | 15.76 | 3.40M |
| 2025-03-10 | 15.79 | 16.07 | ↑$0.28 (1.77%) | 15.75 | 16.12 | 4.04M |
| 2025-03-07 | 15.61 | 15.80 | ↑$0.19 (1.22%) | 15.51 | 15.90 | 4.15M |
| 2025-03-06 | 15.34 | 15.62 | ↑$0.28 (1.83%) | 15.34 | 15.72 | 3.26M |
| 2025-03-05 | 15.43 | 15.36 | ↓$0.07 (-0.45%) | 15.29 | 15.66 | 3.23M |
| 2025-03-04 | 15.46 | 15.39 | ↓$0.07 (-0.45%) | 15.33 | 15.56 | 5.41M |
| 2025-03-03 | 15.47 | 15.49 | ↑$0.02 (0.13%) | 15.41 | 15.64 | 3.48M |
| 2025-02-28 | 15.60 | 15.47 | ↓$0.13 (-0.83%) | 15.37 | 15.64 | 3.08M |
| 2025-02-27 | 15.58 | 15.52 | ↓$0.06 (-0.39%) | 15.46 | 15.64 | 2.25M |
Create an account or log in to view more rows.
$TU I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TU Buy it up so it crashes harder in the next two trading days
$TU we back boys
$TU let it ride
$TU coming now
$TU hmm...
$TU Another boring day I believe
$TU how low can she go
$TU I'm not afraid.
I'm long
And I'm strong..........
$TU shorters eat my shit