Tile Shop Holdings Inc (TTSH) Historical Stock Data
Historical Data
In the past 30 trading days, TTSH is up 0.07% a day on average. There have been 15 days where Tile Shop Holdings Inc closed green and 15 days where TTSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 5.66 | 5.58 | ↓$0.08 (-1.41%) | 5.53 | 5.77 | 70.78K |
| 2025-04-30 | 5.72 | 5.67 | ↓$0.05 (-0.87%) | 5.60 | 5.99 | 77.19K |
| 2025-04-29 | 5.65 | 5.76 | ↑$0.11 (1.95%) | 5.57 | 5.81 | 37.39K |
| 2025-04-28 | 5.71 | 5.68 | ↓$0.03 (-0.53%) | 5.54 | 5.80 | 67.82K |
| 2025-04-25 | 5.68 | 5.75 | ↑$0.07 (1.23%) | 5.51 | 5.79 | 58.20K |
| 2025-04-24 | 5.62 | 5.76 | ↑$0.14 (2.53%) | 5.62 | 5.88 | 59.25K |
| 2025-04-23 | 5.73 | 5.67 | ↓$0.06 (-1.05%) | 5.56 | 5.96 | 46.68K |
| 2025-04-22 | 5.51 | 5.58 | ↑$0.07 (1.27%) | 5.50 | 5.70 | 46.37K |
| 2025-04-21 | 5.47 | 5.44 | ↓$0.03 (-0.55%) | 5.24 | 5.52 | 39.90K |
| 2025-04-17 | 5.38 | 5.44 | ↑$0.06 (1.12%) | 5.15 | 5.50 | 97.80K |
| 2025-04-16 | 5.47 | 5.40 | ↓$0.07 (-1.28%) | 5.27 | 5.48 | 72.68K |
| 2025-04-15 | 5.54 | 5.54 | ↑$0.00 (0.00%) | 5.50 | 5.76 | 68.89K |
| 2025-04-14 | 5.79 | 5.58 | ↓$0.21 (-3.63%) | 5.39 | 5.86 | 86.34K |
| 2025-04-11 | 5.81 | 5.65 | ↓$0.16 (-2.75%) | 5.40 | 5.81 | 107.27K |
| 2025-04-10 | 6.08 | 5.81 | ↓$0.27 (-4.44%) | 5.60 | 6.08 | 105.25K |
| 2025-04-09 | 5.92 | 6.23 | ↑$0.31 (5.24%) | 5.61 | 6.47 | 227.79K |
| 2025-04-08 | 5.97 | 5.92 | ↓$0.05 (-0.84%) | 5.68 | 6.18 | 113.45K |
| 2025-04-07 | 5.73 | 5.88 | ↑$0.15 (2.62%) | 5.60 | 6.05 | 135.51K |
| 2025-04-04 | 5.96 | 6.08 | ↑$0.13 (2.10%) | 5.66 | 6.09 | 61.55K |
| 2025-04-03 | 6.22 | 5.98 | ↓$0.24 (-3.86%) | 5.83 | 6.31 | 84.64K |
| 2025-04-02 | 6.38 | 6.52 | ↑$0.14 (2.19%) | 6.27 | 6.58 | 74.69K |
| 2025-04-01 | 6.45 | 6.41 | ↓$0.04 (-0.62%) | 6.31 | 6.58 | 40.58K |
| 2025-03-31 | 6.44 | 6.48 | ↑$0.04 (0.62%) | 6.34 | 6.52 | 67.39K |
| 2025-03-28 | 6.51 | 6.49 | ↓$0.02 (-0.31%) | 6.32 | 6.57 | 54.82K |
| 2025-03-27 | 6.49 | 6.55 | ↑$0.06 (0.92%) | 6.40 | 6.59 | 51.36K |
| 2025-03-26 | 6.56 | 6.51 | ↓$0.05 (-0.76%) | 6.46 | 6.60 | 48.30K |
| 2025-03-25 | 6.62 | 6.59 | ↓$0.03 (-0.45%) | 6.53 | 6.72 | 75.68K |
| 2025-03-24 | 6.59 | 6.67 | ↑$0.08 (1.21%) | 6.46 | 6.72 | 63.27K |
| 2025-03-21 | 6.43 | 6.51 | ↑$0.08 (1.24%) | 6.43 | 6.79 | 162.10K |
| 2025-03-20 | 6.43 | 6.51 | ↑$0.08 (1.24%) | 6.31 | 6.76 | 79.36K |
Create an account or log in to view more rows.
$TTSH Ride this train. You won't regret.
$TTSH There is nothing wrong with a decent pullback
$TTSH Keep up the pressure.
$TTSH This is just getting warmed up.
$TTSH oversold
$TTSH Be patient !!
$TTSH how low can she go
$TTSH This is how I feel everyday holding this gem.
$TTSH we need those buyers and volume.
$TTSH what caused the sell off in an otherwise good tech market today?