Tetra Tech Inc (TTEK) Historical Stock Data
225.23 ↓8.00 (-3.43%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TTEK is up 0.12% a day on average. There have been 19 days where Tetra Tech Inc closed green and 11 days where TTEK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 233.42 | 225.23 | ↓$8.19 (-3.51%) | 225.04 | 234.44 | 149.47K |
| 2024-09-05 | 232.50 | 233.23 | ↑$0.73 (0.31%) | 230.94 | 233.23 | 170.83K |
| 2024-09-04 | 232.33 | 233.32 | ↑$0.99 (0.43%) | 230.38 | 234.07 | 141.89K |
| 2024-09-03 | 237.39 | 233.10 | ↓$4.29 (-1.81%) | 231.95 | 237.39 | 243.65K |
| 2024-08-30 | 235.85 | 237.74 | ↑$1.89 (0.80%) | 234.28 | 238.08 | 173.99K |
| 2024-08-29 | 234.91 | 235.90 | ↑$0.99 (0.42%) | 233.41 | 238.39 | 187.30K |
| 2024-08-28 | 236.72 | 234.22 | ↓$2.50 (-1.06%) | 233.74 | 236.82 | 128.29K |
| 2024-08-27 | 234.30 | 236.61 | ↑$2.31 (0.99%) | 232.80 | 237.04 | 289.56K |
| 2024-08-26 | 237.69 | 235.02 | ↓$2.67 (-1.12%) | 233.55 | 241.31 | 139.18K |
| 2024-08-23 | 234.74 | 235.71 | ↑$0.97 (0.41%) | 233.78 | 237.32 | 153.59K |
| 2024-08-21 | 233.35 | 234.79 | ↑$1.44 (0.62%) | 230.59 | 234.79 | 213.05K |
| 2024-08-20 | 232.56 | 232.71 | ↑$0.15 (0.06%) | 230.65 | 233.54 | 253.78K |
| 2024-08-19 | 229.14 | 232.77 | ↑$3.63 (1.58%) | 228.14 | 233.00 | 217.28K |
| 2024-08-16 | 227.77 | 229.02 | ↑$1.25 (0.55%) | 227.52 | 229.29 | 153.02K |
| 2024-08-15 | 230.16 | 228.40 | ↓$1.76 (-0.76%) | 227.30 | 230.16 | 151.35K |
| 2024-08-14 | 224.34 | 226.92 | ↑$2.58 (1.15%) | 224.34 | 228.57 | 218.32K |
| 2024-08-13 | 226.85 | 225.32 | ↓$1.53 (-0.67%) | 224.76 | 227.71 | 249.79K |
| 2024-08-12 | 227.34 | 225.35 | ↓$1.99 (-0.88%) | 224.23 | 228.01 | 199.24K |
| 2024-08-09 | 230.54 | 226.89 | ↓$3.65 (-1.58%) | 225.00 | 230.62 | 347.28K |
| 2024-08-08 | 231.36 | 231.76 | ↑$0.40 (0.17%) | 228.36 | 233.03 | 251.75K |
| 2024-08-07 | 230.31 | 228.65 | ↓$1.66 (-0.72%) | 226.78 | 233.44 | 371.08K |
| 2024-08-06 | 225.77 | 227.17 | ↑$1.40 (0.62%) | 225.03 | 233.85 | 513.03K |
| 2024-08-05 | 220.42 | 225.43 | ↑$5.01 (2.27%) | 217.27 | 231.69 | 606.45K |
| 2024-08-02 | 229.38 | 230.00 | ↑$0.62 (0.27%) | 223.46 | 230.01 | 580.26K |
| 2024-08-01 | 222.36 | 232.48 | ↑$10.12 (4.55%) | 221.63 | 234.94 | 713K |
| 2024-07-31 | 213.00 | 213.24 | ↑$0.24 (0.11%) | 211.89 | 216.19 | 374.49K |
| 2024-07-30 | 213.48 | 211.53 | ↓$1.95 (-0.91%) | 210.30 | 215.45 | 290.51K |
| 2024-07-29 | 212.00 | 212.35 | ↑$0.35 (0.17%) | 209.98 | 213.90 | 272.38K |
| 2024-07-26 | 210.61 | 210.55 | ↓$0.06 (-0.03%) | 205.35 | 212.75 | 289.43K |
| 2024-07-25 | 206.01 | 208.21 | ↑$2.20 (1.07%) | 204.98 | 209.45 | 358.74K |
Create an account or log in to view more rows.
$TTEK Burn burn burn
$TTEK whelp. you win this round. goodluck
$TTEK cup and handle dont play
$TTEK This is how I feel everyday holding this gem.
$TTEK what a horse shit show!
$TTEK wow you bulls are losers
$TTEK come on bulls we can do it
don’t let bears win
$TTEK to the moon
$TTEK wow! I sold too early
$TTEK I love you!