Trane Technologies plc (TT) Historical Stock Data
318.11 ↓12.93 (-3.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TT is up 0.01% a day on average. There have been 16 days where Trane Technologies plc closed green and 14 days where TT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | 319.18 | 318.11 | ↓$1.07 (-0.34%) | 313.63 | 326.00 | 2.06M |
| 2025-04-03 | 333.07 | 331.04 | ↓$2.03 (-0.61%) | 329.36 | 338.41 | 1.56M |
| 2025-04-02 | 335.64 | 347.94 | ↑$12.30 (3.66%) | 335.64 | 350.24 | 1.02M |
| 2025-04-01 | 336.35 | 341.65 | ↑$5.30 (1.58%) | 334.30 | 342.35 | 1.24M |
| 2025-03-31 | 330.10 | 336.92 | ↑$6.82 (2.07%) | 327.67 | 339.03 | 1.81M |
| 2025-03-28 | 345.06 | 332.00 | ↓$13.06 (-3.78%) | 331.00 | 345.76 | 2.34M |
| 2025-03-27 | 352.24 | 346.60 | ↓$5.64 (-1.60%) | 345.27 | 353.05 | 1.69M |
| 2025-03-26 | 363.30 | 352.06 | ↓$11.24 (-3.09%) | 349.08 | 366.52 | 2.69M |
| 2025-03-25 | 358.68 | 364.00 | ↑$5.32 (1.48%) | 358.11 | 364.35 | 1.49M |
| 2025-03-24 | 352.64 | 357.60 | ↑$4.96 (1.41%) | 349.00 | 359.13 | 1.59M |
| 2025-03-21 | 345.92 | 347.14 | ↑$1.22 (0.35%) | 342.46 | 348.52 | 1.71M |
| 2025-03-20 | 345.50 | 349.33 | ↑$3.83 (1.11%) | 342.76 | 352.59 | 1.28M |
| 2025-03-19 | 344.43 | 350.06 | ↑$5.63 (1.63%) | 343.34 | 352.54 | 1.08M |
| 2025-03-18 | 348.42 | 344.06 | ↓$4.36 (-1.25%) | 342.34 | 349.45 | 1.50M |
| 2025-03-17 | 347.42 | 350.94 | ↑$3.52 (1.01%) | 346.30 | 352.99 | 1.25M |
| 2025-03-14 | 343.80 | 347.80 | ↑$4.00 (1.16%) | 340.46 | 348.59 | 1.47M |
| 2025-03-13 | 337.95 | 338.90 | ↑$0.95 (0.28%) | 334.82 | 340.11 | 1.99M |
| 2025-03-12 | 339.64 | 339.37 | ↓$0.26 (-0.08%) | 333.28 | 342.69 | 1.54M |
| 2025-03-11 | 337.35 | 333.96 | ↓$3.39 (-1.00%) | 333.66 | 343.21 | 1.72M |
| 2025-03-10 | 338.85 | 338.36 | ↓$0.49 (-0.14%) | 334.94 | 342.59 | 2.06M |
| 2025-03-07 | 340.62 | 344.76 | ↑$4.14 (1.22%) | 334.11 | 345.70 | 1.58M |
| 2025-03-06 | 344.73 | 341.73 | ↓$3.00 (-0.87%) | 336.77 | 347.29 | 1.62M |
| 2025-03-05 | 346.64 | 348.65 | ↑$2.01 (0.58%) | 343.59 | 350.82 | 1.92M |
| 2025-03-04 | 342.40 | 343.20 | ↑$0.81 (0.24%) | 335.09 | 348.61 | 1.87M |
| 2025-03-03 | 356.38 | 346.24 | ↓$10.14 (-2.85%) | 342.98 | 356.50 | 1.78M |
| 2025-02-28 | 345.31 | 353.70 | ↑$8.39 (2.43%) | 341.79 | 354.43 | 2.66M |
| 2025-02-27 | 352.27 | 344.28 | ↓$7.99 (-2.27%) | 344.15 | 355.04 | 1.27M |
| 2025-02-26 | 351.02 | 350.71 | ↓$0.31 (-0.09%) | 350.04 | 356.76 | 1.86M |
| 2025-02-25 | 345.66 | 348.78 | ↑$3.12 (0.90%) | 341.32 | 350.11 | 3.64M |
| 2025-02-24 | 357.13 | 346.88 | ↓$10.25 (-2.87%) | 345.99 | 358.70 | 1.98M |
Create an account or log in to view more rows.
$TT what’s next bulls
$TT make it rain
let’s see some green
$TT Come on.. Let it fall.. buy later bulls
$TT Like if the Hedgies are fucked
$TT I warned everyone this company sucks
$TT slap the ask.
$TT they don’t want us to shine… But we gon shine…
$TT I bought the dip
$TT Nope
$TT super bullish