TSR Inc (TSRI) Historical Stock Data
13.38 ↑0.00 (0.00%)
As of June 28, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, TSRI is up 0.01% a day on average. There have been 17 days where TSR Inc closed green and 13 days where TSRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-28 | 13.40 | 13.38 | ↓$0.02 (-0.15%) | 13.38 | 13.40 | 2.46K |
| 2024-06-27 | 13.40 | 13.37 | ↓$0.03 (-0.19%) | 13.37 | 13.40 | 1.21K |
| 2024-06-26 | 13.37 | 13.36 | ↓$0.01 (-0.07%) | 13.36 | 13.40 | 12.53K |
| 2024-06-25 | 13.37 | 13.38 | ↑$0.01 (0.04%) | 13.37 | 13.38 | 2.20K |
| 2024-06-24 | 13.35 | 13.37 | ↑$0.02 (0.15%) | 13.35 | 13.37 | 0.98K |
| 2024-06-21 | 13.30 | 13.36 | ↑$0.06 (0.45%) | 13.30 | 13.37 | 7.70K |
| 2024-06-20 | 13.28 | 13.36 | ↑$0.08 (0.60%) | 13.28 | 13.37 | 2.39K |
| 2024-06-18 | 13.34 | 13.34 | ↑$0.00 (0.00%) | 13.34 | 13.34 | 1.22K |
| 2024-06-17 | 13.35 | 13.28 | ↓$0.07 (-0.52%) | 13.28 | 13.37 | 3.22K |
| 2024-06-14 | 13.32 | 13.33 | ↑$0.01 (0.08%) | 13.32 | 13.33 | 2.58K |
| 2024-06-13 | 13.33 | 13.29 | ↓$0.04 (-0.30%) | 13.28 | 13.33 | 2.24K |
| 2024-06-12 | 13.28 | 13.30 | ↑$0.02 (0.15%) | 13.28 | 13.30 | 7.67K |
| 2024-06-11 | 13.30 | 13.35 | ↑$0.05 (0.41%) | 13.30 | 13.35 | 8.56K |
| 2024-06-10 | 13.26 | 13.28 | ↑$0.02 (0.16%) | 13.26 | 13.35 | 2.45K |
| 2024-06-07 | 13.28 | 13.35 | ↑$0.07 (0.53%) | 13.26 | 13.39 | 5.36K |
| 2024-06-06 | 13.33 | 13.26 | ↓$0.07 (-0.53%) | 13.25 | 13.33 | 23.76K |
| 2024-06-05 | 13.23 | 13.25 | ↑$0.02 (0.15%) | 13.22 | 13.32 | 8.90K |
| 2024-06-04 | 13.33 | 13.31 | ↓$0.02 (-0.15%) | 13.20 | 13.33 | 14.62K |
| 2024-06-03 | 13.28 | 13.33 | ↑$0.05 (0.38%) | 13.20 | 13.34 | 11.07K |
| 2024-05-31 | 13.25 | 13.20 | ↓$0.05 (-0.38%) | 13.20 | 13.25 | 1.64K |
| 2024-05-30 | 13.21 | 13.17 | ↓$0.04 (-0.30%) | 13.15 | 13.25 | 8.63K |
| 2024-05-29 | 13.18 | 13.17 | ↓$0.01 (-0.08%) | 13.17 | 13.18 | 2.94K |
| 2024-05-28 | 13.15 | 13.20 | ↑$0.05 (0.38%) | 13.13 | 13.20 | 7.67K |
| 2024-05-24 | 13.20 | 13.15 | ↓$0.05 (-0.38%) | 13.13 | 13.20 | 1.90K |
| 2024-05-23 | 13.14 | 13.14 | ↑$0.00 (0.00%) | 13.13 | 13.20 | 28.77K |
| 2024-05-22 | 13.13 | 13.17 | ↑$0.04 (0.30%) | 13.13 | 13.20 | 6.60K |
| 2024-05-21 | 13.20 | 13.13 | ↓$0.07 (-0.53%) | 13.13 | 13.21 | 19.66K |
| 2024-05-20 | 13.20 | 13.17 | ↓$0.04 (-0.28%) | 13.13 | 13.20 | 15.51K |
| 2024-05-17 | 13.15 | 13.15 | ↑$0.00 (0.00%) | 13.13 | 13.20 | 36.98K |
| 2024-05-16 | 13.12 | 13.15 | ↑$0.03 (0.23%) | 13.12 | 13.24 | 310.13K |
Create an account or log in to view more rows.
$TSRI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TSRI in it to win it
$TSRI Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TSRI rocket fuel tanks are full. Gonna shoot to the stars
$TSRI has just been halted from trading.
$TSRI time will come
$TSRI the future is so bright .. I gotta wear shades..
$TSRI cup and handle!
$TSRI I actually want the market pullback 5% is pretty crazy how this market keep going and going
$TSRI what happened