Tyson Foods Inc (TSN) Historical Stock Data
60.79 ↑0.18 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TSN is up 0.05% a day on average. There have been 17 days where Tyson Foods Inc closed green and 13 days where TSN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 61.01 | 60.79 | ↓$0.22 (-0.36%) | 60.62 | 61.52 | 3.21M |
| 2025-05-01 | 60.59 | 60.61 | ↑$0.02 (0.03%) | 60.04 | 60.92 | 2.23M |
| 2025-04-30 | 61.17 | 61.24 | ↑$0.07 (0.11%) | 60.26 | 61.36 | 2.96M |
| 2025-04-29 | 59.92 | 60.58 | ↑$0.66 (1.10%) | 59.38 | 60.66 | 2.26M |
| 2025-04-28 | 60.56 | 60.11 | ↓$0.45 (-0.74%) | 59.90 | 60.88 | 1.96M |
| 2025-04-25 | 61.41 | 60.62 | ↓$0.79 (-1.29%) | 60.32 | 61.57 | 1.46M |
| 2025-04-24 | 61.73 | 61.42 | ↓$0.31 (-0.50%) | 61.15 | 61.99 | 2.12M |
| 2025-04-23 | 61.46 | 62.03 | ↑$0.57 (0.93%) | 61.12 | 62.18 | 2.37M |
| 2025-04-22 | 60.90 | 61.39 | ↑$0.49 (0.80%) | 60.76 | 61.71 | 2.63M |
| 2025-04-21 | 61.05 | 60.79 | ↓$0.26 (-0.43%) | 60.19 | 61.15 | 1.59M |
| 2025-04-17 | 61.01 | 61.21 | ↑$0.20 (0.33%) | 60.88 | 61.85 | 2.52M |
| 2025-04-16 | 61.50 | 60.66 | ↓$0.84 (-1.37%) | 60.49 | 61.50 | 1.91M |
| 2025-04-15 | 61.74 | 60.99 | ↓$0.75 (-1.21%) | 60.85 | 61.74 | 1.52M |
| 2025-04-14 | 60.50 | 61.57 | ↑$1.07 (1.77%) | 60.31 | 61.89 | 2.53M |
| 2025-04-11 | 60.46 | 60.54 | ↑$0.08 (0.13%) | 59.10 | 60.89 | 2.12M |
| 2025-04-10 | 59.94 | 60.13 | ↑$0.19 (0.32%) | 58.75 | 60.47 | 3.13M |
| 2025-04-09 | 56.80 | 59.76 | ↑$2.96 (5.21%) | 56.79 | 59.86 | 2.72M |
| 2025-04-08 | 59.29 | 57.65 | ↓$1.64 (-2.77%) | 57.29 | 59.60 | 2.69M |
| 2025-04-07 | 58.18 | 58.23 | ↑$0.05 (0.09%) | 57.47 | 59.50 | 3.22M |
| 2025-04-04 | 62.02 | 59.81 | ↓$2.21 (-3.56%) | 59.74 | 63.00 | 3.32M |
| 2025-04-03 | 63.37 | 63.56 | ↑$0.19 (0.30%) | 63.02 | 64.36 | 2.60M |
| 2025-04-02 | 63.28 | 62.75 | ↓$0.53 (-0.84%) | 62.51 | 63.72 | 1.53M |
| 2025-04-01 | 63.87 | 63.11 | ↓$0.76 (-1.19%) | 62.81 | 64.00 | 2.63M |
| 2025-03-31 | 62.39 | 63.81 | ↑$1.42 (2.28%) | 62.35 | 64.15 | 2.67M |
| 2025-03-28 | 62.55 | 62.37 | ↓$0.18 (-0.29%) | 62.16 | 62.77 | 1.34M |
| 2025-03-27 | 61.97 | 62.38 | ↑$0.41 (0.66%) | 61.88 | 62.68 | 2.23M |
| 2025-03-26 | 60.04 | 61.59 | ↑$1.55 (2.58%) | 60.04 | 61.78 | 1.79M |
| 2025-03-25 | 60.37 | 59.95 | ↓$0.42 (-0.70%) | 59.72 | 60.38 | 1.64M |
| 2025-03-24 | 60.28 | 60.37 | ↑$0.09 (0.15%) | 60.05 | 60.92 | 2.45M |
| 2025-03-21 | 60.40 | 60.43 | ↑$0.03 (0.05%) | 60.17 | 60.95 | 5.37M |
Create an account or log in to view more rows.
$TSN Love this stock.
Light taps
$TSN See ya Monday
$TSN whelp. you win this round. goodluck
$TSN already bouncing back.
$TSN Nope
$TSN Yolo
$TSN just added more
$TSN rocket fuel tanks are full. Gonna shoot to the stars
$TSN HOLDING STRONG FOR ALL OF YOU
$TSN i hate money so im buying