TriState Capital Holdings Inc (TSCBP) Historical Stock Data
24.54 ↑0.00 (0.00%)
As of May 27, 2022, 2:32pm EST.
Historical Data
In the past 30 trading days, TSCBP is down -0.33% a day on average. There have been 15 days where TriState Capital Holdings Inc closed green and 15 days where TSCBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-31 | 25.39 | 24.54 | ↓$0.85 (-3.35%) | 24.54 | 25.55 | 9.53K |
| 2022-05-27 | 25.32 | 25.52 | ↑$0.20 (0.79%) | 25.09 | 25.52 | 1.28K |
| 2022-05-26 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.65 | 25.10 | 4.29K |
| 2022-05-25 | 24.75 | 24.93 | ↑$0.18 (0.73%) | 24.74 | 25.00 | 2.98K |
| 2022-05-24 | 24.75 | 24.58 | ↓$0.17 (-0.69%) | 24.57 | 24.75 | 1.97K |
| 2022-05-23 | 24.90 | 24.50 | ↓$0.40 (-1.60%) | 24.50 | 25.00 | 2.87K |
| 2022-05-20 | 24.75 | 24.90 | ↑$0.15 (0.61%) | 24.41 | 24.90 | 5.96K |
| 2022-05-19 | 24.40 | 24.75 | ↑$0.35 (1.43%) | 24.21 | 24.75 | 5.39K |
| 2022-05-18 | 24.45 | 24.35 | ↓$0.10 (-0.41%) | 24.35 | 24.54 | 0.93K |
| 2022-05-17 | 24.64 | 24.90 | ↑$0.26 (1.07%) | 24.29 | 24.90 | 17.17K |
| 2022-05-16 | 24.69 | 24.80 | ↑$0.11 (0.45%) | 24.51 | 24.88 | 4.70K |
| 2022-05-13 | 24.87 | 24.90 | ↑$0.03 (0.12%) | 24.45 | 24.90 | 1.11K |
| 2022-05-12 | 24.55 | 24.42 | ↓$0.13 (-0.53%) | 24.42 | 24.82 | 0.97K |
| 2022-05-11 | 24.85 | 24.80 | ↓$0.04 (-0.18%) | 24.70 | 24.97 | 1.63K |
| 2022-05-10 | 25.69 | 24.74 | ↓$0.95 (-3.70%) | 24.36 | 25.69 | 3.29K |
| 2022-05-09 | 25.87 | 24.28 | ↓$1.59 (-6.15%) | 24.28 | 25.87 | 723 |
| 2022-05-06 | 24.67 | 25.00 | ↑$0.33 (1.34%) | 24.35 | 25.85 | 13.58K |
| 2022-05-05 | 24.66 | 24.65 | ↓$0.01 (-0.04%) | 24.41 | 24.75 | 3.75K |
| 2022-05-04 | 24.65 | 24.73 | ↑$0.08 (0.30%) | 24.65 | 24.80 | 4.20K |
| 2022-05-03 | 24.82 | 24.85 | ↑$0.03 (0.12%) | 24.65 | 24.90 | 1.74K |
| 2022-05-02 | 24.91 | 25.09 | ↑$0.18 (0.71%) | 24.70 | 25.44 | 2.72K |
| 2022-04-29 | 25.08 | 24.90 | ↓$0.18 (-0.72%) | 24.75 | 25.08 | 2.15K |
| 2022-04-28 | 24.85 | 25.45 | ↑$0.60 (2.41%) | 24.60 | 25.45 | 8.81K |
| 2022-04-27 | 24.85 | 24.98 | ↑$0.13 (0.54%) | 24.70 | 25.32 | 3.51K |
| 2022-04-26 | 25.05 | 24.87 | ↓$0.18 (-0.71%) | 24.80 | 25.05 | 2.63K |
| 2022-04-25 | 25.45 | 25.03 | ↓$0.42 (-1.65%) | 24.90 | 25.45 | 1.89K |
| 2022-04-22 | 24.94 | 24.89 | ↓$0.05 (-0.20%) | 24.89 | 24.94 | 1.34K |
| 2022-04-21 | 25.20 | 25.06 | ↓$0.14 (-0.57%) | 25.03 | 25.20 | 388 |
| 2022-04-20 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.08 | 25.15 | 215 |
| 2022-04-19 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.18 | 25.42 | 873 |
Create an account or log in to view more rows.
$TSCBP bounce it!!
$TSCBP Not Selling
Hodling for thousands!
$TSCBP prepare your cash to buy dip
$TSCBP Holding.
$TSCBP LOL
$TSCBP jeez
$TSCBP f this stock
$TSCBP Longs will be rewarded handsomely
$TSCBP buying all the dips.
$TSCBP hows short doing? Keep short pls
we need your money.