TrueCar Inc (TRUE) Historical Stock Data
4.23 ↑0.26 (6.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRUE is up 0.06% a day on average. There have been 14 days where TrueCar Inc closed green and 16 days where TRUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.99 | 4.23 | ↑$0.24 (6.02%) | 3.95 | 4.24 | 271.52K |
| 2024-11-21 | 3.92 | 3.97 | ↑$0.05 (1.28%) | 3.82 | 4.01 | 220.53K |
| 2024-11-20 | 3.97 | 3.92 | ↓$0.05 (-1.26%) | 3.88 | 3.97 | 127.45K |
| 2024-11-19 | 3.88 | 3.98 | ↑$0.10 (2.58%) | 3.87 | 4.00 | 126.30K |
| 2024-11-18 | 4.06 | 3.92 | ↓$0.14 (-3.45%) | 3.90 | 4.18 | 148.40K |
| 2024-11-15 | 4.18 | 4.07 | ↓$0.11 (-2.63%) | 4.02 | 4.18 | 254.02K |
| 2024-11-14 | 4.16 | 4.12 | ↓$0.04 (-0.96%) | 4.06 | 4.16 | 281.94K |
| 2024-11-13 | 4.35 | 4.15 | ↓$0.20 (-4.60%) | 4.13 | 4.35 | 247.29K |
| 2024-11-12 | 4.37 | 4.31 | ↓$0.06 (-1.37%) | 4.26 | 4.38 | 334.02K |
| 2024-11-11 | 4.17 | 4.37 | ↑$0.20 (4.80%) | 4.08 | 4.40 | 265.29K |
| 2024-11-08 | 4.15 | 4.12 | ↓$0.03 (-0.72%) | 4.01 | 4.21 | 451.04K |
| 2024-11-07 | 4.50 | 4.06 | ↓$0.44 (-9.78%) | 4.03 | 4.53 | 481.79K |
| 2024-11-06 | 4.09 | 4.31 | ↑$0.22 (5.38%) | 3.81 | 4.33 | 645.34K |
| 2024-11-05 | 4.04 | 4.00 | ↓$0.04 (-0.99%) | 3.96 | 4.04 | 222.61K |
| 2024-11-04 | 3.89 | 4.02 | ↑$0.13 (3.34%) | 3.86 | 4.10 | 521.75K |
| 2024-11-01 | 3.90 | 3.86 | ↓$0.04 (-1.03%) | 3.76 | 3.94 | 330.81K |
| 2024-10-31 | 4.00 | 3.91 | ↓$0.09 (-2.25%) | 3.91 | 4.04 | 238.79K |
| 2024-10-30 | 3.83 | 3.99 | ↑$0.16 (4.18%) | 3.82 | 4.22 | 0.92M |
| 2024-10-29 | 3.74 | 3.85 | ↑$0.11 (2.94%) | 3.74 | 3.88 | 304.17K |
| 2024-10-28 | 3.77 | 3.77 | ↑$0.00 (0.00%) | 3.74 | 3.85 | 444.59K |
| 2024-10-25 | 3.84 | 3.74 | ↓$0.10 (-2.60%) | 3.74 | 3.86 | 212.54K |
| 2024-10-24 | 3.56 | 3.80 | ↑$0.24 (6.74%) | 3.54 | 3.80 | 264.79K |
| 2024-10-23 | 3.61 | 3.53 | ↓$0.08 (-2.22%) | 3.47 | 3.65 | 403.42K |
| 2024-10-22 | 3.69 | 3.64 | ↓$0.05 (-1.36%) | 3.63 | 3.71 | 221.06K |
| 2024-10-21 | 3.72 | 3.69 | ↓$0.03 (-0.81%) | 3.61 | 3.78 | 215.92K |
| 2024-10-18 | 3.82 | 3.74 | ↓$0.08 (-2.09%) | 3.73 | 3.87 | 279.77K |
| 2024-10-17 | 3.78 | 3.80 | ↑$0.02 (0.53%) | 3.73 | 3.83 | 214.06K |
| 2024-10-16 | 3.70 | 3.76 | ↑$0.06 (1.62%) | 3.64 | 3.79 | 293.07K |
| 2024-10-15 | 3.69 | 3.69 | ↑$0.00 (0.00%) | 3.60 | 3.76 | 415.84K |
| 2024-10-14 | 3.68 | 3.70 | ↑$0.02 (0.54%) | 3.66 | 3.76 | 266.16K |
Create an account or log in to view more rows.
$TRUE Buy Buy Buy
$TRUE recovery hasn’t even started yet.. imo
$TRUE Buying more
$TRUE nearing a decent swing entry point
$TRUE we all speculate but nobody knows what going to happen.
$TRUE Buy it up so it crashes harder in the next two trading days
$TRUE Just buy and hold
$TRUE Momentum is building...
$TRUE Good night bears!
$TRUE today feels different to the moon