TransUnion (TRU) Historical Stock Data
98.70 ↑1.96 (2.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRU is down -0.33% a day on average. There have been 13 days where TransUnion closed green and 17 days where TRU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 96.76 | 98.70 | ↑$1.94 (2.00%) | 96.04 | 99.38 | 1.53M |
| 2024-11-20 | 96.99 | 96.74 | ↓$0.25 (-0.26%) | 95.11 | 97.22 | 1.86M |
| 2024-11-19 | 96.00 | 97.04 | ↑$1.04 (1.08%) | 95.57 | 97.40 | 1.36M |
| 2024-11-18 | 95.91 | 96.93 | ↑$1.02 (1.06%) | 94.93 | 97.26 | 2.45M |
| 2024-11-15 | 98.13 | 95.66 | ↓$2.47 (-2.52%) | 95.53 | 99.64 | 3.06M |
| 2024-11-14 | 102.85 | 99.40 | ↓$3.45 (-3.35%) | 99.01 | 103.28 | 2.12M |
| 2024-11-13 | 103.44 | 103.00 | ↓$0.44 (-0.43%) | 102.96 | 105.05 | 1.23M |
| 2024-11-12 | 105.85 | 102.90 | ↓$2.95 (-2.79%) | 102.17 | 105.94 | 1.97M |
| 2024-11-11 | 107.88 | 106.77 | ↓$1.11 (-1.03%) | 105.10 | 108.12 | 1.60M |
| 2024-11-08 | 105.66 | 106.62 | ↑$0.96 (0.91%) | 105.66 | 107.35 | 1.35M |
| 2024-11-07 | 104.92 | 106.37 | ↑$1.45 (1.38%) | 104.00 | 106.62 | 1.61M |
| 2024-11-06 | 103.15 | 104.73 | ↑$1.58 (1.53%) | 97.12 | 104.78 | 2.69M |
| 2024-11-05 | 99.46 | 100.97 | ↑$1.51 (1.52%) | 99.38 | 101.08 | 1.49M |
| 2024-11-04 | 100.03 | 99.57 | ↓$0.46 (-0.46%) | 99.49 | 101.28 | 1.57M |
| 2024-11-01 | 102.08 | 99.88 | ↓$2.20 (-2.16%) | 99.85 | 102.38 | 1.52M |
| 2024-10-31 | 102.81 | 101.30 | ↓$1.51 (-1.47%) | 101.11 | 103.31 | 1.85M |
| 2024-10-30 | 101.66 | 103.06 | ↑$1.40 (1.38%) | 100.98 | 103.56 | 1.11M |
| 2024-10-29 | 102.93 | 102.17 | ↓$0.76 (-0.74%) | 101.77 | 102.98 | 1.51M |
| 2024-10-28 | 104.88 | 103.68 | ↓$1.20 (-1.14%) | 103.59 | 104.95 | 1.36M |
| 2024-10-25 | 106.79 | 103.59 | ↓$3.20 (-3.00%) | 102.94 | 107.61 | 2.34M |
| 2024-10-24 | 109.14 | 106.64 | ↓$2.50 (-2.29%) | 106.60 | 109.99 | 2.08M |
| 2024-10-23 | 109.95 | 108.67 | ↓$1.28 (-1.16%) | 107.32 | 113.17 | 3.27M |
| 2024-10-22 | 106.36 | 105.78 | ↓$0.58 (-0.55%) | 105.48 | 107.20 | 2.09M |
| 2024-10-21 | 107.92 | 107.48 | ↓$0.44 (-0.41%) | 106.70 | 108.34 | 0.98M |
| 2024-10-18 | 106.89 | 107.86 | ↑$0.97 (0.91%) | 106.00 | 107.89 | 1.49M |
| 2024-10-17 | 105.79 | 107.00 | ↑$1.21 (1.14%) | 105.25 | 107.96 | 1.90M |
| 2024-10-16 | 107.58 | 106.56 | ↓$1.02 (-0.95%) | 106.56 | 107.99 | 1.14M |
| 2024-10-15 | 107.16 | 107.65 | ↑$0.49 (0.46%) | 106.67 | 108.34 | 1.30M |
| 2024-10-14 | 105.76 | 106.90 | ↑$1.14 (1.08%) | 105.13 | 107.06 | 1.41M |
| 2024-10-11 | 105.44 | 105.70 | ↑$0.26 (0.25%) | 104.81 | 106.35 | 1.20M |
Create an account or log in to view more rows.
$TRU make it rain
let’s see some green
$TRU never selling
$TRU ready to explode
$TRU Not Selling
Hodling for thousands!
$TRU BUY BUY BUY BUY
$TRU Holding Pattern
$TRU Green by EOD guarentee
$TRU this is my only green stonk!
I really like this stonk.
$TRU wtf is that dump
$TRU power hour will be fucking crazy