TC Energy Corp (TRP) Historical Stock Data
49.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRP is up 0.22% a day on average. There have been 18 days where TC Energy Corp closed green and 12 days where TRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 50.00 | 49.21 | ↓$0.79 (-1.58%) | 48.44 | 50.03 | 2.66M |
| 2024-11-19 | 49.68 | 49.83 | ↑$0.15 (0.30%) | 49.36 | 50.00 | 2.53M |
| 2024-11-18 | 49.15 | 49.90 | ↑$0.75 (1.53%) | 49.01 | 50.12 | 1.74M |
| 2024-11-15 | 48.63 | 48.99 | ↑$0.36 (0.74%) | 48.40 | 49.02 | 1.38M |
| 2024-11-14 | 48.80 | 48.85 | ↑$0.05 (0.10%) | 48.45 | 49.21 | 2.21M |
| 2024-11-13 | 48.50 | 48.44 | ↓$0.06 (-0.12%) | 48.16 | 48.70 | 1.21M |
| 2024-11-12 | 49.56 | 48.35 | ↓$1.21 (-2.44%) | 48.15 | 49.64 | 1.87M |
| 2024-11-11 | 48.96 | 49.59 | ↑$0.63 (1.29%) | 48.69 | 49.67 | 1.25M |
| 2024-11-08 | 49.50 | 48.76 | ↓$0.74 (-1.49%) | 48.48 | 49.50 | 2.26M |
| 2024-11-07 | 48.61 | 49.68 | ↑$1.07 (2.20%) | 48.42 | 50.22 | 2.57M |
| 2024-11-06 | 47.70 | 48.33 | ↑$0.63 (1.32%) | 47.27 | 48.35 | 2.71M |
| 2024-11-05 | 46.90 | 47.44 | ↑$0.54 (1.15%) | 46.83 | 47.54 | 0.94M |
| 2024-11-04 | 46.32 | 46.92 | ↑$0.60 (1.30%) | 46.32 | 46.96 | 1.60M |
| 2024-11-01 | 46.76 | 46.30 | ↓$0.46 (-0.98%) | 46.09 | 47.04 | 1.21M |
| 2024-10-31 | 46.12 | 46.51 | ↑$0.39 (0.85%) | 46.01 | 46.83 | 1.51M |
| 2024-10-30 | 46.30 | 46.47 | ↑$0.17 (0.37%) | 46.06 | 46.54 | 1.85M |
| 2024-10-29 | 46.66 | 46.29 | ↓$0.37 (-0.79%) | 45.94 | 46.79 | 1.34M |
| 2024-10-28 | 46.98 | 46.79 | ↓$0.19 (-0.40%) | 46.66 | 47.17 | 1.28M |
| 2024-10-25 | 47.40 | 47.26 | ↓$0.14 (-0.30%) | 46.94 | 47.69 | 1.36M |
| 2024-10-24 | 47.03 | 46.99 | ↓$0.04 (-0.09%) | 46.66 | 47.42 | 1.47M |
| 2024-10-23 | 47.34 | 46.96 | ↓$0.38 (-0.80%) | 46.60 | 47.37 | 1.07M |
| 2024-10-22 | 47.24 | 47.40 | ↑$0.16 (0.34%) | 46.84 | 47.62 | 1.18M |
| 2024-10-21 | 48.04 | 47.36 | ↓$0.68 (-1.42%) | 47.20 | 48.25 | 1.36M |
| 2024-10-18 | 47.44 | 48.10 | ↑$0.66 (1.39%) | 47.28 | 48.20 | 1.44M |
| 2024-10-17 | 47.33 | 47.53 | ↑$0.20 (0.42%) | 47.31 | 48.02 | 1.54M |
| 2024-10-16 | 47.17 | 47.34 | ↑$0.17 (0.36%) | 46.85 | 47.69 | 1.99M |
| 2024-10-15 | 46.48 | 46.80 | ↑$0.32 (0.69%) | 46.10 | 46.89 | 5.83M |
| 2024-10-14 | 45.90 | 46.78 | ↑$0.88 (1.92%) | 45.83 | 46.94 | 3.97M |
| 2024-10-11 | 45.11 | 45.67 | ↑$0.56 (1.24%) | 45.06 | 45.93 | 5.29M |
| 2024-10-10 | 45.31 | 45.06 | ↓$0.25 (-0.55%) | 44.91 | 45.31 | 1.05M |
Create an account or log in to view more rows.
$TRP MAY RIP TOMORROW
$TRP taking off soon
$TRP we had no volume for days before the last big rip
$TRP Green by EOD guarentee
$TRP news?
$TRP lets go!!
$TRP we need to get moving
$TRP every dip gets bought up.
$TRP Pamp it higher...
$TRP gap it slap it ask it !