TC Energy Corp (TRP) Historical Stock Data

47.47 ↑2.06 (4.54%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TRP is up 0.40% a day on average. There have been 17 days where TC Energy Corp closed green and 13 days where TRP closed red.

DateOpenCloseChangeLowHighVolume
2025-04-1145.6647.47↑$1.81 (3.96%)45.6647.992.83M
2025-04-1045.9445.41↓$0.53 (-1.15%)44.6146.203.81M
2025-04-0944.1146.08↑$1.97 (4.47%)43.9346.864.97M
2025-04-0847.0144.48↓$2.53 (-5.38%)44.0247.014.72M
2025-04-0744.3845.70↑$1.32 (2.97%)43.5946.147.02M
2025-04-0447.7945.94↓$1.85 (-3.87%)45.2647.796.09M
2025-04-0348.2548.72↑$0.47 (0.97%)48.2550.064.83M
2025-04-0247.7748.72↑$0.95 (1.99%)47.5348.821.67M
2025-04-0147.0447.80↑$0.76 (1.62%)46.3147.841.68M
2025-03-3147.2747.21↓$0.06 (-0.13%)46.8048.173.66M
2025-03-2848.2848.05↓$0.23 (-0.48%)47.7748.451.68M
2025-03-2748.4548.27↓$0.18 (-0.37%)48.1548.791.12M
2025-03-2648.9548.45↓$0.50 (-1.02%)48.3849.211.62M
2025-03-2549.5248.86↓$0.66 (-1.33%)48.5749.701.40M
2025-03-2448.6049.27↑$0.67 (1.38%)48.5349.601.93M
2025-03-2149.0348.43↓$0.60 (-1.22%)48.3849.131.45M
2025-03-2048.0949.16↑$1.07 (2.22%)48.0249.331.42M
2025-03-1947.7948.32↑$0.53 (1.11%)47.7148.452.14M
2025-03-1847.9547.71↓$0.24 (-0.50%)47.0048.112.50M
2025-03-1747.0547.75↑$0.70 (1.49%)47.0547.882.33M
2025-03-1446.9247.12↑$0.20 (0.43%)46.5247.381.47M
2025-03-1346.7146.60↓$0.11 (-0.24%)46.1946.902.25M
2025-03-1246.3846.59↑$0.21 (0.45%)46.0546.872.68M
2025-03-1146.1946.29↑$0.10 (0.22%)45.7346.623.57M
2025-03-1045.4846.23↑$0.75 (1.65%)45.2646.242.05M
2025-03-0745.3545.88↑$0.53 (1.17%)45.1646.171.37M
2025-03-0646.0445.49↓$0.55 (-1.19%)44.9946.083.32M
2025-03-0545.3746.34↑$0.97 (2.14%)45.3746.514.86M
2025-03-0444.5445.00↑$0.46 (1.03%)44.4045.333.58M
2025-03-0345.0244.83↓$0.19 (-0.42%)44.4245.581.77M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$TRP we had no volume for days before the last big rip

0 Like Report