Cardiff Oncology Inc (TROV) Historical Stock Data

Historical Data

In the past 30 trading days, TROV is up 2.29% a day on average. There have been 16 days where Cardiff Oncology Inc closed green and 14 days where TROV closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-21	13.81	12.02	↓$1.79 (-12.96%)	12.02	14.08	724.49K
2020-10-20	13.76	13.34	↓$0.42 (-3.05%)	13.08	14.20	643.99K
2020-10-19	15.10	13.56	↓$1.54 (-10.20%)	13.20	15.20	1.16M
2020-10-16	14.68	14.91	↑$0.23 (1.57%)	14.68	15.46	714.91K
2020-10-15	14.41	14.65	↑$0.24 (1.67%)	14.36	15.51	883.30K
2020-10-14	15.48	15.56	↑$0.08 (0.52%)	14.98	15.76	883.82K
2020-10-13	16.40	15.58	↓$0.82 (-5.00%)	15.55	16.99	1.05M
2020-10-12	17.56	16.53	↓$1.03 (-5.87%)	16.05	18.12	1.49M
2020-10-09	17.25	17.25	↑$0.00 (0.00%)	16.22	17.72	1.49M
2020-10-08	14.14	17.30	↑$3.16 (22.35%)	13.83	17.56	3.50M
2020-10-07	13.00	13.51	↑$0.51 (3.92%)	13.00	13.65	708.46K
2020-10-06	13.29	12.87	↓$0.42 (-3.16%)	12.71	13.96	1.13M
2020-10-05	13.60	13.51	↓$0.09 (-0.66%)	12.45	13.76	1.30M
2020-10-02	12.89	13.20	↑$0.31 (2.40%)	12.70	13.51	856.33K
2020-10-01	14.37	13.62	↓$0.75 (-5.22%)	12.67	14.56	2.37M
2020-09-30	14.71	14.19	↓$0.52 (-3.54%)	13.93	16.00	5.14M
2020-09-29	12.01	14.01	↑$2.00 (16.65%)	12.00	15.24	4.47M
2020-09-28	11.59	12.18	↑$0.59 (5.09%)	11.21	12.36	0.93M
2020-09-25	10.80	11.38	↑$0.58 (5.37%)	10.29	11.60	703.96K
2020-09-24	10.96	10.71	↓$0.25 (-2.28%)	10.21	11.24	1.04M
2020-09-23	11.54	11.35	↓$0.19 (-1.65%)	10.82	12.30	2.48M
2020-09-22	10.92	11.71	↑$0.79 (7.23%)	10.12	11.76	3.14M
2020-09-21	8.90	11.60	↑$2.70 (30.34%)	8.86	11.87	19.23M
2020-09-18	8.47	8.71	↑$0.24 (2.83%)	8.08	9.10	6.42M
2020-09-17	6.11	8.11	↑$2.00 (32.73%)	5.88	11.18	47.46M
2020-09-16	5.81	5.81	↑$0.00 (0.00%)	5.60	5.91	643.69K
2020-09-15	6.21	5.81	↓$0.40 (-6.44%)	5.77	6.21	275.46K
2020-09-14	6.05	5.94	↓$0.11 (-1.82%)	5.78	6.25	303.49K
2020-09-11	6.12	5.95	↓$0.17 (-2.78%)	5.50	6.29	527.81K
2020-09-10	6.20	6.24	↑$0.04 (0.65%)	6.17	6.73	590.07K