Trine Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 (TRNE-WT) Historical Stock Data

Historical Data

In the past 30 trading days, TRNE-WT is up 3.35% a day on average. There have been 18 days where Trine Acquisition Corp. Warrants each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 closed green and 12 days where TRNE-WT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-09	5.96	6.91	↑$0.95 (15.94%)	5.96	7.50	1.38M
2020-12-08	5.60	6.77	↑$1.17 (20.89%)	4.42	7.17	1.67M
2020-12-07	5.71	5.35	↓$0.36 (-6.30%)	4.71	6.00	1.86M
2020-12-04	4.00	4.69	↑$0.69 (17.25%)	3.90	4.74	1.57M
2020-12-03	3.21	3.78	↑$0.57 (17.76%)	3.19	3.85	0.94M
2020-12-02	2.90	3.02	↑$0.12 (4.14%)	2.81	3.12	216.82K
2020-12-01	3.33	3.02	↓$0.31 (-9.31%)	2.95	3.39	365.95K
2020-11-30	3.14	3.24	↑$0.10 (3.18%)	2.90	3.51	797.76K
2020-11-27	2.83	2.99	↑$0.16 (5.65%)	2.78	3.00	259.80K
2020-11-25	2.67	2.92	↑$0.25 (9.36%)	2.48	3.01	360.65K
2020-11-24	2.85	2.64	↓$0.21 (-7.37%)	2.50	2.85	312.57K
2020-11-23	2.62	2.65	↑$0.03 (1.15%)	2.55	2.81	466.22K
2020-11-20	2.27	2.62	↑$0.35 (15.42%)	2.16	2.68	565.39K
2020-11-19	2.22	2.24	↑$0.02 (0.90%)	2.09	2.30	284.78K
2020-11-18	2.35	2.25	↓$0.10 (-4.26%)	2.16	2.35	229.78K
2020-11-17	2.22	2.21	↓$0.02 (-0.68%)	2.16	2.29	178.98K
2020-11-16	2.28	2.25	↓$0.03 (-1.32%)	2.20	2.30	149.70K
2020-11-13	2.17	2.23	↑$0.06 (2.77%)	2.11	2.27	207.53K
2020-11-12	2.16	2.09	↓$0.07 (-3.28%)	2.01	2.17	192.24K
2020-11-11	2.29	2.18	↓$0.11 (-4.80%)	2.09	2.29	63.64K
2020-11-10	2.13	2.18	↑$0.05 (2.34%)	2.05	2.20	64.77K
2020-11-09	2.28	2.15	↓$0.13 (-5.77%)	2.06	2.28	96.18K
2020-11-06	2.01	2.12	↑$0.11 (5.47%)	2.01	2.12	59.52K
2020-11-05	1.83	2.13	↑$0.30 (16.14%)	1.83	2.13	192.67K
2020-11-04	1.78	1.81	↑$0.03 (1.69%)	1.75	1.85	37.02K
2020-11-03	1.70	1.77	↑$0.07 (4.12%)	1.70	1.85	233.88K
2020-11-02	1.80	1.77	↓$0.03 (-1.67%)	1.70	1.80	115.25K
2020-10-30	1.75	1.70	↓$0.05 (-2.86%)	1.65	1.78	295.45K
2020-10-29	1.51	1.67	↑$0.16 (10.60%)	1.45	1.71	313.76K
2020-10-28	1.63	1.52	↓$0.11 (-6.75%)	1.50	1.64	243.79K