TRNE-U (TRNE-U) Historical Stock Data
Historical Data
In the past 30 trading days, TRNE-U is up 1.58% a day on average. There have been 13 days where TRNE-U closed green and 17 days where TRNE-U closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-09 | 22.79 | 24.77 | ↑$1.98 (8.69%) | 21.36 | 25.42 | 8.56M |
| 2020-12-08 | 20.87 | 23.55 | ↑$2.68 (12.84%) | 18.17 | 24.00 | 8.85M |
| 2020-12-07 | 19.16 | 20.75 | ↑$1.59 (8.30%) | 18.50 | 20.96 | 7.18M |
| 2020-12-04 | 15.25 | 17.37 | ↑$2.12 (13.90%) | 15.15 | 17.56 | 6.97M |
| 2020-12-03 | 14.03 | 14.47 | ↑$0.44 (3.14%) | 13.63 | 15.18 | 5.11M |
| 2020-12-02 | 12.33 | 13.36 | ↑$1.03 (8.35%) | 12.15 | 13.57 | 2.41M |
| 2020-12-01 | 13.48 | 12.80 | ↓$0.68 (-5.04%) | 12.25 | 13.52 | 3.35M |
| 2020-11-30 | 13.00 | 12.88 | ↓$0.12 (-0.92%) | 11.80 | 13.94 | 4.30M |
| 2020-11-27 | 12.04 | 12.19 | ↑$0.15 (1.25%) | 11.94 | 12.40 | 2.28M |
| 2020-11-25 | 11.50 | 11.87 | ↑$0.37 (3.22%) | 11.26 | 12.00 | 1.66M |
| 2020-11-24 | 11.80 | 11.55 | ↓$0.25 (-2.12%) | 11.05 | 12.14 | 3.07M |
| 2020-11-23 | 11.27 | 11.64 | ↑$0.37 (3.28%) | 11.02 | 11.89 | 3.47M |
| 2020-11-20 | 10.59 | 11.13 | ↑$0.54 (5.10%) | 10.52 | 11.29 | 3.21M |
| 2020-11-19 | 10.41 | 10.37 | ↓$0.04 (-0.38%) | 10.26 | 10.46 | 833.22K |
| 2020-11-18 | 10.55 | 10.37 | ↓$0.18 (-1.71%) | 10.35 | 10.57 | 859.08K |
| 2020-11-17 | 10.55 | 10.46 | ↓$0.09 (-0.85%) | 10.46 | 10.58 | 624.46K |
| 2020-11-16 | 10.55 | 10.47 | ↓$0.08 (-0.76%) | 10.44 | 10.56 | 667.17K |
| 2020-11-13 | 10.38 | 10.40 | ↑$0.02 (0.19%) | 10.37 | 10.57 | 491.13K |
| 2020-11-12 | 10.39 | 10.29 | ↓$0.10 (-0.96%) | 10.24 | 10.44 | 559.45K |
| 2020-11-11 | 10.39 | 10.29 | ↓$0.10 (-0.96%) | 10.28 | 10.43 | 473.62K |
| 2020-11-10 | 10.45 | 10.42 | ↓$0.03 (-0.29%) | 10.24 | 10.54 | 340.78K |
| 2020-11-09 | 10.71 | 10.43 | ↓$0.28 (-2.61%) | 10.35 | 10.71 | 409.57K |
| 2020-11-06 | 10.57 | 10.49 | ↓$0.08 (-0.76%) | 10.37 | 10.66 | 337.01K |
| 2020-11-05 | 10.44 | 10.49 | ↑$0.05 (0.48%) | 10.36 | 10.62 | 439.75K |
| 2020-11-04 | 10.45 | 10.30 | ↓$0.15 (-1.44%) | 10.28 | 10.51 | 249.17K |
| 2020-11-03 | 10.39 | 10.33 | ↓$0.06 (-0.58%) | 10.26 | 10.39 | 215.07K |
| 2020-11-02 | 10.35 | 10.25 | ↓$0.10 (-0.97%) | 10.20 | 10.37 | 240.35K |
| 2020-10-30 | 10.25 | 10.20 | ↓$0.05 (-0.49%) | 10.17 | 10.30 | 576.94K |
| 2020-10-29 | 10.22 | 10.26 | ↑$0.04 (0.39%) | 10.18 | 10.36 | 392.03K |
| 2020-10-28 | 10.26 | 10.18 | ↓$0.08 (-0.78%) | 10.16 | 10.37 | 1.05M |
Create an account or log in to view more rows.
$TRNE-U overvalued
$TRNE-U volume is almost nonexistent
$TRNE-U Bull flag forming?
$TRNE-U Who’s still buying calls?
$TRNE-U Buying more
$TRNE-U ugh oh
we heatin back up
$TRNE-U buy the dip…smfh
$TRNE-U added
$TRNE-U what calls are you guys jacked to the tits on?
$TRNE-U Many many bears