Torm PLC Class A (TRMD) Historical Stock Data
15.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRMD is down -0.20% a day on average. There have been 13 days where Torm PLC Class A closed green and 17 days where TRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 15.55 | 15.54 | ↓$0.01 (-0.06%) | 15.41 | 15.61 | 380.66K |
| 2025-04-17 | 15.37 | 15.60 | ↑$0.23 (1.50%) | 15.34 | 15.71 | 530.10K |
| 2025-04-16 | 14.96 | 15.28 | ↑$0.32 (2.14%) | 14.92 | 15.38 | 412.57K |
| 2025-04-15 | 15.47 | 15.02 | ↓$0.45 (-2.91%) | 14.94 | 15.48 | 737.04K |
| 2025-04-14 | 16.00 | 15.43 | ↓$0.57 (-3.56%) | 15.40 | 16.03 | 786.93K |
| 2025-04-11 | 15.58 | 15.86 | ↑$0.28 (1.81%) | 15.39 | 15.96 | 840.56K |
| 2025-04-10 | 15.19 | 15.24 | ↑$0.05 (0.33%) | 14.98 | 15.55 | 849.13K |
| 2025-04-09 | 14.30 | 15.47 | ↑$1.17 (8.18%) | 14.03 | 15.53 | 1.45M |
| 2025-04-08 | 15.41 | 14.48 | ↓$0.93 (-6.04%) | 14.32 | 15.43 | 1.56M |
| 2025-04-07 | 13.95 | 14.85 | ↑$0.90 (6.45%) | 13.73 | 15.29 | 1.89M |
| 2025-04-04 | 14.26 | 13.97 | ↓$0.29 (-2.03%) | 13.60 | 14.40 | 1.82M |
| 2025-04-03 | 15.86 | 14.99 | ↓$0.87 (-5.49%) | 14.94 | 15.89 | 1.68M |
| 2025-04-02 | 16.30 | 16.35 | ↑$0.05 (0.31%) | 16.09 | 16.38 | 0.90M |
| 2025-04-01 | 16.37 | 16.45 | ↑$0.08 (0.49%) | 16.27 | 16.56 | 571.42K |
| 2025-03-31 | 16.50 | 16.48 | ↓$0.02 (-0.12%) | 16.14 | 16.57 | 1.16M |
| 2025-03-28 | 16.88 | 16.87 | ↓$0.01 (-0.06%) | 16.58 | 17.00 | 770.84K |
| 2025-03-27 | 17.14 | 16.97 | ↓$0.18 (-1.02%) | 16.73 | 17.15 | 1.22M |
| 2025-03-26 | 17.77 | 17.68 | ↓$0.09 (-0.51%) | 17.55 | 17.80 | 1.11M |
| 2025-03-25 | 18.40 | 18.02 | ↓$0.38 (-2.09%) | 17.86 | 18.62 | 710.04K |
| 2025-03-24 | 18.44 | 18.42 | ↓$0.02 (-0.11%) | 18.35 | 18.82 | 568.52K |
| 2025-03-21 | 18.85 | 18.32 | ↓$0.53 (-2.81%) | 18.32 | 19.00 | 725.84K |
| 2025-03-20 | 18.93 | 19.21 | ↑$0.28 (1.48%) | 18.64 | 19.29 | 882.03K |
| 2025-03-19 | 19.58 | 19.96 | ↑$0.38 (1.94%) | 19.51 | 20.05 | 813.78K |
| 2025-03-18 | 19.47 | 19.40 | ↓$0.07 (-0.36%) | 19.17 | 19.58 | 770.86K |
| 2025-03-17 | 18.69 | 19.20 | ↑$0.51 (2.73%) | 18.63 | 19.27 | 1.05M |
| 2025-03-14 | 18.02 | 18.28 | ↑$0.26 (1.44%) | 17.89 | 18.35 | 1.16M |
| 2025-03-13 | 17.73 | 17.64 | ↓$0.09 (-0.51%) | 17.63 | 18.16 | 655.30K |
| 2025-03-12 | 17.43 | 17.62 | ↑$0.19 (1.09%) | 17.34 | 17.74 | 854.89K |
| 2025-03-11 | 17.91 | 17.34 | ↓$0.57 (-3.21%) | 17.00 | 17.98 | 1.23M |
| 2025-03-10 | 18.75 | 17.83 | ↓$0.92 (-4.91%) | 17.57 | 18.85 | 1.72M |
Create an account or log in to view more rows.
$TRMD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TRMD hello
please hold.
$TRMD I mean ... head and shoulders .....
$TRMD here to raid
$TRMD im in.
$TRMD buy
$TRMD going green
$TRMD ready to explode
$TRMD tomorrow will be an explosion day
I believe it!
$TRMD looking ready to breakout soon.