Torm PLC Class A (TRMD) Historical Stock Data
23.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRMD is down -0.41% a day on average. There have been 11 days where Torm PLC Class A closed green and 19 days where TRMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.29 | 23.81 | ↓$0.48 (-1.98%) | 23.71 | 24.38 | 1.69M |
| 2024-11-19 | 23.60 | 23.97 | ↑$0.37 (1.55%) | 23.47 | 24.04 | 1.25M |
| 2024-11-18 | 23.00 | 23.43 | ↑$0.43 (1.87%) | 22.99 | 23.53 | 1.56M |
| 2024-11-15 | 23.55 | 22.85 | ↓$0.70 (-2.97%) | 22.72 | 23.64 | 1.65M |
| 2024-11-14 | 23.84 | 23.63 | ↓$0.21 (-0.88%) | 23.50 | 24.32 | 1.48M |
| 2024-11-13 | 23.00 | 23.73 | ↑$0.73 (3.17%) | 23.00 | 24.08 | 2.22M |
| 2024-11-12 | 23.54 | 22.95 | ↓$0.59 (-2.51%) | 22.77 | 23.55 | 1.49M |
| 2024-11-11 | 24.08 | 23.80 | ↓$0.28 (-1.16%) | 23.75 | 24.11 | 1.15M |
| 2024-11-08 | 24.70 | 23.97 | ↓$0.73 (-2.96%) | 23.75 | 24.87 | 1.62M |
| 2024-11-07 | 24.90 | 24.79 | ↓$0.11 (-0.44%) | 24.64 | 25.55 | 2.19M |
| 2024-11-06 | 24.07 | 24.75 | ↑$0.68 (2.83%) | 24.06 | 24.92 | 1.37M |
| 2024-11-05 | 25.38 | 24.96 | ↓$0.42 (-1.65%) | 24.69 | 25.53 | 1.23M |
| 2024-11-04 | 25.51 | 25.49 | ↓$0.02 (-0.08%) | 25.22 | 25.65 | 0.97M |
| 2024-11-01 | 26.42 | 25.75 | ↓$0.67 (-2.54%) | 25.71 | 26.42 | 738.52K |
| 2024-10-31 | 25.87 | 26.00 | ↑$0.13 (0.50%) | 25.83 | 26.34 | 0.97M |
| 2024-10-30 | 25.94 | 26.10 | ↑$0.16 (0.62%) | 25.47 | 26.18 | 1.39M |
| 2024-10-29 | 26.69 | 26.30 | ↓$0.39 (-1.46%) | 26.13 | 26.69 | 1.28M |
| 2024-10-28 | 26.74 | 26.81 | ↑$0.07 (0.26%) | 26.54 | 27.00 | 1.27M |
| 2024-10-25 | 26.95 | 27.29 | ↑$0.34 (1.26%) | 26.89 | 27.50 | 1M |
| 2024-10-24 | 27.18 | 26.96 | ↓$0.22 (-0.81%) | 26.72 | 27.20 | 1.19M |
| 2024-10-23 | 27.90 | 27.53 | ↓$0.37 (-1.33%) | 27.29 | 28.11 | 2.23M |
| 2024-10-22 | 29.74 | 29.15 | ↓$0.59 (-1.98%) | 29.11 | 29.81 | 704.91K |
| 2024-10-21 | 30.07 | 29.80 | ↓$0.27 (-0.90%) | 29.64 | 30.20 | 520.55K |
| 2024-10-18 | 30.01 | 30.02 | ↑$0.01 (0.03%) | 29.68 | 30.11 | 887.19K |
| 2024-10-17 | 30.09 | 29.90 | ↓$0.19 (-0.63%) | 29.87 | 30.17 | 1M |
| 2024-10-16 | 29.89 | 30.11 | ↑$0.22 (0.74%) | 29.77 | 30.33 | 884.69K |
| 2024-10-15 | 30.34 | 30.01 | ↓$0.33 (-1.09%) | 29.96 | 30.72 | 1.42M |
| 2024-10-14 | 31.00 | 31.29 | ↑$0.29 (0.94%) | 30.80 | 31.44 | 1.03M |
| 2024-10-11 | 31.86 | 31.64 | ↓$0.22 (-0.69%) | 31.48 | 31.95 | 754.91K |
| 2024-10-10 | 32.13 | 32.12 | ↓$0.01 (-0.03%) | 31.84 | 32.32 | 408.87K |
Create an account or log in to view more rows.
$TRMD buy
$TRMD going green
$TRMD ready to explode
$TRMD tomorrow will be an explosion day
I believe it!
$TRMD looking ready to breakout soon.
$TRMD strong move here
$TRMD we like the stock
$TRMD getting this mare ready to run today
$TRMD rubbish
$TRMD they don’t want us to shine… But we gon shine…