Speedway Motorsports Inc (TRK) Historical Stock Data

Historical Data

In the past 30 trading days, TRK is up 0.20% a day on average. There have been 16 days where Speedway Motorsports Inc closed green and 14 days where TRK closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	18.44	18.30	↓$0.14 (-0.76%)	18.11	18.44	69.06K
2019-05-24	18.21	18.43	↑$0.22 (1.21%)	18.15	18.47	20.72K
2019-05-23	18.25	18.18	↓$0.07 (-0.38%)	18.10	18.33	117.95K
2019-05-22	18.41	18.43	↑$0.02 (0.11%)	18.21	18.49	28.24K
2019-05-21	18.58	18.43	↓$0.15 (-0.81%)	18.32	18.63	15.66K
2019-05-20	18.12	18.56	↑$0.44 (2.43%)	18.12	18.65	43.47K
2019-05-17	18.08	18.15	↑$0.07 (0.39%)	17.98	18.16	111.47K
2019-05-16	18.27	18.20	↓$0.07 (-0.38%)	18.13	18.27	42.81K
2019-05-15	18.11	18.21	↑$0.10 (0.55%)	18.11	18.29	35.71K
2019-05-14	18.30	18.21	↓$0.09 (-0.49%)	18.11	18.32	20.55K
2019-05-13	18.25	18.35	↑$0.10 (0.55%)	18.23	18.47	34.37K
2019-05-10	18.53	18.40	↓$0.13 (-0.67%)	18.20	18.56	68.02K
2019-05-09	18.26	18.49	↑$0.23 (1.26%)	18.26	18.68	32.62K
2019-05-08	18.34	18.34	↑$0.00 (0.00%)	18.29	18.51	18.94K
2019-05-07	18.16	18.40	↑$0.24 (1.32%)	18.16	18.62	31.55K
2019-05-06	18.10	18.27	↑$0.17 (0.94%)	17.99	18.42	60.43K
2019-05-03	18.63	18.35	↓$0.28 (-1.50%)	18.30	18.70	155.87K
2019-05-02	18.60	18.54	↓$0.06 (-0.32%)	18.41	18.82	46.05K
2019-05-01	18.37	18.80	↑$0.43 (2.34%)	18.16	18.84	159.70K
2019-04-30	18.52	18.35	↓$0.17 (-0.92%)	18.33	18.58	52.48K
2019-04-29	18.57	18.58	↑$0.01 (0.05%)	18.39	18.75	53.92K
2019-04-26	18.53	18.47	↓$0.06 (-0.32%)	18.38	18.64	115.19K
2019-04-25	18.49	18.46	↓$0.03 (-0.16%)	18.33	18.74	217.99K
2019-04-24	18.02	18.55	↑$0.53 (2.94%)	17.96	18.78	688.78K
2019-04-23	13.81	13.94	↑$0.14 (0.98%)	13.78	14.08	33.95K
2019-04-22	13.73	13.70	↓$0.03 (-0.22%)	13.47	13.76	40.06K
2019-04-18	14.12	13.75	↓$0.37 (-2.62%)	13.69	14.12	36.50K
2019-04-17	14.06	14.14	↑$0.08 (0.57%)	13.79	14.26	43.50K
2019-04-16	13.74	13.94	↑$0.20 (1.46%)	13.74	14.12	38.34K
2019-04-15	13.93	13.70	↓$0.23 (-1.65%)	13.68	14.00	39.82K