Tabula Rasa HealthCare Inc (TRHC) Historical Stock Data
10.50 ↑0.00 (0.00%)
As of November 2, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, TRHC is up 0.04% a day on average. There have been 21 days where Tabula Rasa HealthCare Inc closed green and 9 days where TRHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 10.41 | 10.50 | ↑$0.09 (0.86%) | 10.41 | 10.50 | 1.31M |
| 2023-11-01 | 10.44 | 10.41 | ↓$0.03 (-0.29%) | 10.41 | 10.44 | 41.65K |
| 2023-10-31 | 10.41 | 10.43 | ↑$0.02 (0.19%) | 10.41 | 10.43 | 61.76K |
| 2023-10-30 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.43 | 82.92K |
| 2023-10-27 | 10.39 | 10.41 | ↑$0.02 (0.19%) | 10.38 | 10.41 | 259.81K |
| 2023-10-26 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.40 | 266.69K |
| 2023-10-25 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.38 | 10.40 | 107.18K |
| 2023-10-24 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.38 | 10.41 | 666.88K |
| 2023-10-23 | 10.39 | 10.38 | ↓$0.01 (-0.10%) | 10.38 | 10.41 | 711.62K |
| 2023-10-20 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.38 | 10.41 | 512.55K |
| 2023-10-19 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.39 | 10.40 | 215.42K |
| 2023-10-18 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.39 | 10.41 | 373.74K |
| 2023-10-17 | 10.39 | 10.40 | ↑$0.01 (0.10%) | 10.39 | 10.40 | 211.36K |
| 2023-10-16 | 10.40 | 10.39 | ↓$0.01 (-0.10%) | 10.39 | 10.41 | 325.40K |
| 2023-10-13 | 10.42 | 10.40 | ↓$0.02 (-0.19%) | 10.40 | 10.43 | 184.26K |
| 2023-10-12 | 10.41 | 10.41 | ↑$0.00 (0.00%) | 10.40 | 10.41 | 70.35K |
| 2023-10-11 | 10.38 | 10.40 | ↑$0.02 (0.19%) | 10.38 | 10.41 | 161.73K |
| 2023-10-10 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.40 | 101.70K |
| 2023-10-09 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.39 | 81.39K |
| 2023-10-06 | 10.38 | 10.40 | ↑$0.02 (0.19%) | 10.37 | 10.40 | 92.03K |
| 2023-10-05 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.37 | 10.40 | 182.70K |
| 2023-10-04 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.36 | 10.39 | 101.06K |
| 2023-10-03 | 10.36 | 10.37 | ↑$0.01 (0.10%) | 10.35 | 10.37 | 201.80K |
| 2023-10-02 | 10.34 | 10.37 | ↑$0.03 (0.29%) | 10.34 | 10.38 | 280.44K |
| 2023-09-29 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.30 | 10.33 | 691.39K |
| 2023-09-28 | 10.33 | 10.31 | ↓$0.02 (-0.19%) | 10.28 | 10.33 | 556.05K |
| 2023-09-27 | 10.32 | 10.30 | ↓$0.02 (-0.19%) | 10.29 | 10.32 | 136.40K |
| 2023-09-26 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.29 | 10.33 | 678.90K |
| 2023-09-25 | 10.31 | 10.30 | ↓$0.01 (-0.10%) | 10.30 | 10.31 | 199.61K |
| 2023-09-22 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.37 | 143.59K |
Create an account or log in to view more rows.
$TRHC the end is near
$TRHC futes cooperating!
$TRHC oversold! Buy the dip
$TRHC now is the time to slap that ask!!!
$TRHC id rather have a dip then rip than a gap and crap
$TRHC volume is almost nonexistent
$TRHC Dip buyers are going to get wrecked
$TRHC out of the way
$TRHC wtf is going on?
$TRHC Same thing
different day