ReposiTrak (TRAK) Historical Stock Data
23.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TRAK is up 0.25% a day on average. There have been 16 days where ReposiTrak closed green and 14 days where TRAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.00 | 23.76 | ↑$0.76 (3.30%) | 22.40 | 23.89 | 72.36K |
| 2024-11-19 | 21.88 | 22.32 | ↑$0.44 (1.99%) | 21.83 | 22.37 | 22.89K |
| 2024-11-18 | 21.71 | 21.86 | ↑$0.15 (0.67%) | 21.21 | 22.35 | 37.75K |
| 2024-11-15 | 21.91 | 21.61 | ↓$0.30 (-1.37%) | 19.56 | 22.07 | 86.97K |
| 2024-11-14 | 21.54 | 21.21 | ↓$0.33 (-1.53%) | 20.86 | 21.70 | 18.58K |
| 2024-11-13 | 21.56 | 22.19 | ↑$0.63 (2.90%) | 21.56 | 22.37 | 32.34K |
| 2024-11-11 | 21.02 | 20.96 | ↓$0.07 (-0.31%) | 20.76 | 21.34 | 10.63K |
| 2024-11-08 | 20.70 | 21.13 | ↑$0.43 (2.08%) | 20.57 | 21.14 | 46.75K |
| 2024-11-07 | 20.58 | 20.61 | ↑$0.03 (0.15%) | 20.40 | 21.00 | 38.94K |
| 2024-11-06 | 20.00 | 20.63 | ↑$0.63 (3.15%) | 19.73 | 20.78 | 118.44K |
| 2024-11-05 | 19.12 | 19.21 | ↑$0.09 (0.47%) | 18.92 | 19.21 | 14.75K |
| 2024-11-04 | 19.14 | 19.23 | ↑$0.09 (0.47%) | 19.14 | 19.61 | 6.61K |
| 2024-11-01 | 19.22 | 19.04 | ↓$0.18 (-0.94%) | 18.96 | 19.32 | 19.90K |
| 2024-10-31 | 19.57 | 19.40 | ↓$0.17 (-0.87%) | 19.26 | 19.89 | 10.81K |
| 2024-10-30 | 19.25 | 19.65 | ↑$0.40 (2.08%) | 19.25 | 19.90 | 34.83K |
| 2024-10-29 | 19.10 | 19.08 | ↓$0.02 (-0.10%) | 18.93 | 19.29 | 13.02K |
| 2024-10-28 | 19.39 | 19.15 | ↓$0.24 (-1.24%) | 19.14 | 19.58 | 30.95K |
| 2024-10-25 | 19.39 | 19.25 | ↓$0.14 (-0.72%) | 19.25 | 19.64 | 31.39K |
| 2024-10-23 | 19.33 | 19.15 | ↓$0.18 (-0.93%) | 18.88 | 19.35 | 25.38K |
| 2024-10-22 | 19.74 | 19.38 | ↓$0.36 (-1.82%) | 19.36 | 19.74 | 8.11K |
| 2024-10-18 | 19.81 | 19.50 | ↓$0.31 (-1.56%) | 19.52 | 19.81 | 11.50K |
| 2024-10-17 | 20.41 | 20.06 | ↓$0.35 (-1.71%) | 19.95 | 20.41 | 23.64K |
| 2024-10-16 | 20.05 | 20.17 | ↑$0.11 (0.57%) | 19.96 | 20.41 | 29.14K |
| 2024-10-14 | 19.35 | 19.20 | ↓$0.15 (-0.78%) | 19.01 | 19.49 | 8.79K |
| 2024-10-11 | 18.71 | 19.08 | ↑$0.36 (1.95%) | 18.71 | 19.20 | 8.44K |
| 2024-10-10 | 18.51 | 18.60 | ↑$0.09 (0.49%) | 18.43 | 18.60 | 4.37K |
| 2024-10-09 | 18.72 | 18.92 | ↑$0.19 (1.02%) | 18.71 | 18.97 | 11.50K |
| 2024-10-08 | 18.57 | 18.63 | ↑$0.06 (0.32%) | 18.43 | 18.82 | 21.80K |
| 2024-10-07 | 18.12 | 18.47 | ↑$0.35 (1.93%) | 17.92 | 18.72 | 100.59K |
| 2024-10-04 | 18.44 | 18.07 | ↓$0.37 (-2.01%) | 18.00 | 18.44 | 40.25K |
Create an account or log in to view more rows.
$TRAK where’s the WSB guys at? Still sleeping?
$TRAK is the dump over
$TRAK choo choo
$TRAK bounce back baby
$TRAK bag holders for life club
$TRAK so tired of this pos let's fly already
$TRAK Bull flag forming?
$TRAK it's just a matter of time and patience...
$TRAK buy bitches
$TRAK Waiting waiting waiting — you know for what !!! Announcement!!!