Tempur Sealy International Inc (TPX) Historical Stock Data
55.44 ↑0.41 (0.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPX is down -0.01% a day on average. There have been 14 days where Tempur Sealy International Inc closed green and 16 days where TPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 55.03 | 55.44 | ↑$0.41 (0.75%) | 54.88 | 56.06 | 3.35M |
| 2024-12-19 | 55.15 | 55.03 | ↓$0.12 (-0.22%) | 54.78 | 55.92 | 1.88M |
| 2024-12-18 | 57.00 | 55.07 | ↓$1.93 (-3.39%) | 55.07 | 57.68 | 1.80M |
| 2024-12-17 | 56.77 | 56.95 | ↑$0.18 (0.32%) | 55.97 | 57.06 | 1.45M |
| 2024-12-16 | 57.74 | 57.18 | ↓$0.56 (-0.97%) | 57.05 | 58.12 | 1.17M |
| 2024-12-13 | 56.75 | 57.86 | ↑$1.11 (1.96%) | 56.69 | 57.99 | 1.70M |
| 2024-12-12 | 55.32 | 56.71 | ↑$1.39 (2.51%) | 55.18 | 57.15 | 1.84M |
| 2024-12-11 | 55.70 | 55.47 | ↓$0.23 (-0.41%) | 55.25 | 55.81 | 1.25M |
| 2024-12-10 | 55.40 | 55.28 | ↓$0.12 (-0.22%) | 54.21 | 55.74 | 1.68M |
| 2024-12-09 | 55.03 | 55.47 | ↑$0.44 (0.80%) | 54.85 | 55.70 | 1.81M |
| 2024-12-06 | 55.91 | 55.01 | ↓$0.90 (-1.61%) | 54.74 | 55.99 | 1.06M |
| 2024-12-05 | 56.10 | 55.23 | ↓$0.87 (-1.55%) | 54.94 | 56.10 | 1.21M |
| 2024-12-04 | 55.85 | 56.00 | ↑$0.15 (0.27%) | 55.47 | 56.12 | 0.94M |
| 2024-12-03 | 56.49 | 56.24 | ↓$0.25 (-0.44%) | 55.51 | 56.77 | 1.74M |
| 2024-12-02 | 56.08 | 56.12 | ↑$0.04 (0.07%) | 55.58 | 56.56 | 1.97M |
| 2024-11-29 | 56.09 | 55.98 | ↓$0.11 (-0.20%) | 55.51 | 56.31 | 887.33K |
| 2024-11-27 | 56.55 | 55.81 | ↓$0.74 (-1.31%) | 55.61 | 57.11 | 1.26M |
| 2024-11-26 | 57.31 | 56.03 | ↓$1.28 (-2.23%) | 55.94 | 57.37 | 1.90M |
| 2024-11-25 | 55.56 | 57.86 | ↑$2.30 (4.14%) | 55.56 | 58.44 | 2.03M |
| 2024-11-22 | 54.76 | 54.74 | ↓$0.02 (-0.04%) | 54.67 | 55.34 | 1.64M |
| 2024-11-21 | 53.64 | 54.40 | ↑$0.76 (1.42%) | 53.11 | 54.48 | 0.96M |
| 2024-11-20 | 53.35 | 53.51 | ↑$0.16 (0.30%) | 53.05 | 53.84 | 1.09M |
| 2024-11-19 | 53.47 | 53.58 | ↑$0.11 (0.21%) | 52.71 | 53.76 | 1.02M |
| 2024-11-18 | 54.02 | 54.25 | ↑$0.23 (0.43%) | 53.85 | 54.69 | 1.19M |
| 2024-11-15 | 54.99 | 54.14 | ↓$0.85 (-1.55%) | 54.05 | 55.21 | 1.17M |
| 2024-11-14 | 55.33 | 54.92 | ↓$0.41 (-0.74%) | 54.51 | 55.67 | 0.94M |
| 2024-11-13 | 56.12 | 55.32 | ↓$0.80 (-1.43%) | 54.97 | 56.34 | 1.43M |
| 2024-11-12 | 55.90 | 55.68 | ↓$0.22 (-0.39%) | 55.25 | 56.03 | 1.37M |
| 2024-11-11 | 55.01 | 55.86 | ↑$0.85 (1.55%) | 54.65 | 56.16 | 1.47M |
| 2024-11-08 | 53.54 | 54.42 | ↑$0.88 (1.64%) | 53.19 | 54.76 | 2.03M |
Create an account or log in to view more rows.
$TPX already bouncing back.
$TPX keep it going
$TPX not yet time to short
$TPX when is earnings
$TPX Green today if ya buy
$TPX Who else bought the dip on Friday?
$TPX lmao wtf was that
$TPX almost time for the running
$TPX Growth/Value
$TPX the future is so bright .. I gotta wear shades..