TriplePoint Venture Growth BDC Corp (TPVY) Historical Stock Data
Historical Data
In the past 30 trading days, TPVY is down -0.06% a day on average. There have been 18 days where TriplePoint Venture Growth BDC Corp closed green and 12 days where TPVY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-01 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 5.40K |
| 2021-03-31 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.32 | 9.20K |
| 2021-03-30 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 0 |
| 2021-03-29 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.33 | 2K |
| 2021-03-26 | 25.33 | 25.30 | ↓$0.03 (-0.12%) | 25.30 | 25.33 | 1.46K |
| 2021-03-25 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.30 | 1.66K |
| 2021-03-24 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 0.94K |
| 2021-03-23 | 25.31 | 25.30 | ↓$0.01 (-0.04%) | 25.30 | 25.32 | 2.43K |
| 2021-03-22 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.33 | 2.61K |
| 2021-03-18 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 0.94K |
| 2021-03-17 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.29 | 25.30 | 719 |
| 2021-03-16 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.29 | 25.32 | 1.36K |
| 2021-03-12 | 25.30 | 25.28 | ↓$0.02 (-0.08%) | 25.28 | 25.33 | 5.98K |
| 2021-03-11 | 25.33 | 25.28 | ↓$0.04 (-0.18%) | 25.28 | 25.35 | 7.65K |
| 2021-03-10 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.28 | 25.30 | 2.06K |
| 2021-03-09 | 25.36 | 25.28 | ↓$0.08 (-0.32%) | 25.26 | 25.36 | 160.18K |
| 2021-03-08 | 25.33 | 25.30 | ↓$0.03 (-0.12%) | 25.28 | 25.34 | 11K |
| 2021-03-05 | 25.29 | 25.26 | ↓$0.03 (-0.12%) | 25.26 | 25.31 | 5.54K |
| 2021-03-04 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 316 |
| 2021-03-03 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.28 | 25.36 | 9.89K |
| 2021-03-02 | 25.30 | 25.24 | ↓$0.06 (-0.24%) | 25.23 | 25.30 | 7.93K |
| 2021-03-01 | 25.41 | 25.37 | ↓$0.05 (-0.18%) | 25.32 | 25.41 | 1.38K |
| 2021-02-25 | 25.49 | 25.36 | ↓$0.13 (-0.53%) | 25.31 | 25.49 | 1.40K |
| 2021-02-24 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.35 | 0.95K |
| 2021-02-23 | 25.35 | 25.40 | ↑$0.05 (0.20%) | 25.35 | 25.40 | 691 |
| 2021-02-22 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.40 | 25.40 | 618 |
| 2021-02-19 | 25.40 | 25.40 | ↑$0.00 (0.00%) | 25.30 | 25.40 | 1.12K |
| 2021-02-17 | 25.35 | 25.38 | ↑$0.03 (0.12%) | 25.31 | 25.45 | 3.49K |
| 2021-02-16 | 25.39 | 25.35 | ↓$0.04 (-0.14%) | 25.35 | 25.40 | 3.33K |
| 2021-02-12 | 25.45 | 25.45 | ↑$0.00 (0.02%) | 25.40 | 25.45 | 767 |
Create an account or log in to view more rows.
$TPVY I hate this company.
$TPVY Call or puts monday?
$TPVY what caused the sell off in an otherwise good tech market today?
$TPVY let’s buy NOW!!!
$TPVY Buy Buy Buy
$TPVY never selling
$TPVY When in doubt
zoom out. ??
$TPVY I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TPVY pump up the volume
$TPVY Same thing
different day