Turning Point Therapeutics Inc (TPTX) Historical Stock Data
76.01 ↑0.00 (0.00%)
As of August 16, 2022, 4:02pm EST.
Historical Data
In the past 30 trading days, TPTX is up 0.03% a day on average. There have been 17 days where Turning Point Therapeutics Inc closed green and 13 days where TPTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | 75.99 | 76.01 | ↑$0.02 (0.03%) | 75.98 | 76.01 | 2.84M |
| 2022-08-15 | 75.32 | 75.49 | ↑$0.17 (0.23%) | 75.30 | 75.77 | 1.03M |
| 2022-08-12 | 74.95 | 75.40 | ↑$0.45 (0.60%) | 74.92 | 75.69 | 1.72M |
| 2022-08-11 | 75.04 | 75.00 | ↓$0.04 (-0.05%) | 74.90 | 75.12 | 654.36K |
| 2022-08-10 | 75.12 | 75.04 | ↓$0.08 (-0.11%) | 74.87 | 75.17 | 1.02M |
| 2022-08-09 | 75.02 | 75.04 | ↑$0.02 (0.03%) | 74.58 | 75.14 | 1.98M |
| 2022-08-08 | 75.01 | 75.06 | ↑$0.05 (0.07%) | 74.96 | 75.19 | 0.91M |
| 2022-08-05 | 75.09 | 74.97 | ↓$0.12 (-0.16%) | 74.95 | 75.39 | 795.62K |
| 2022-08-04 | 75.25 | 75.25 | ↑$0.00 (0.00%) | 75.00 | 75.30 | 555.05K |
| 2022-08-03 | 74.86 | 75.25 | ↑$0.39 (0.52%) | 74.81 | 75.25 | 520.79K |
| 2022-08-02 | 74.95 | 74.80 | ↓$0.15 (-0.20%) | 74.73 | 75.19 | 515.20K |
| 2022-08-01 | 75.00 | 74.96 | ↓$0.04 (-0.05%) | 74.86 | 75.04 | 491.59K |
| 2022-07-29 | 75.20 | 74.98 | ↓$0.22 (-0.29%) | 74.94 | 75.24 | 599.39K |
| 2022-07-28 | 75.09 | 75.26 | ↑$0.17 (0.23%) | 74.97 | 75.34 | 589.84K |
| 2022-07-27 | 74.96 | 75.04 | ↑$0.08 (0.11%) | 74.91 | 75.17 | 833.25K |
| 2022-07-26 | 74.98 | 74.87 | ↓$0.11 (-0.15%) | 74.84 | 75.00 | 636.47K |
| 2022-07-25 | 74.92 | 75.00 | ↑$0.08 (0.11%) | 74.81 | 75.00 | 362.90K |
| 2022-07-22 | 74.85 | 75.00 | ↑$0.15 (0.20%) | 74.68 | 75.00 | 0.90M |
| 2022-07-21 | 74.99 | 74.79 | ↓$0.20 (-0.27%) | 74.57 | 75.03 | 1.22M |
| 2022-07-20 | 74.78 | 75.01 | ↑$0.23 (0.31%) | 74.75 | 75.04 | 768K |
| 2022-07-19 | 74.71 | 74.72 | ↑$0.01 (0.01%) | 74.70 | 74.95 | 0.91M |
| 2022-07-18 | 74.75 | 74.83 | ↑$0.08 (0.11%) | 74.72 | 75.35 | 0.99M |
| 2022-07-15 | 74.99 | 74.65 | ↓$0.34 (-0.45%) | 74.56 | 75.03 | 1.25M |
| 2022-07-14 | 74.95 | 74.89 | ↓$0.06 (-0.08%) | 74.75 | 75.05 | 742.40K |
| 2022-07-13 | 74.96 | 74.93 | ↓$0.03 (-0.04%) | 74.91 | 75.11 | 0.97M |
| 2022-07-12 | 75.10 | 75.02 | ↓$0.08 (-0.11%) | 74.97 | 75.15 | 1.42M |
| 2022-07-11 | 75.26 | 75.12 | ↓$0.14 (-0.19%) | 75.08 | 75.30 | 2.39M |
| 2022-07-08 | 75.15 | 75.38 | ↑$0.23 (0.31%) | 75.12 | 75.42 | 1.64M |
| 2022-07-07 | 75.10 | 75.18 | ↑$0.08 (0.11%) | 75.10 | 75.29 | 728.60K |
| 2022-07-06 | 75.15 | 75.18 | ↑$0.03 (0.04%) | 74.95 | 75.28 | 1.51M |
Create an account or log in to view more rows.
$TPTX take what we can get
$TPTX keep inchin
$TPTX Buy the dip
$TPTX Many many bears
$TPTX very normal lol sike
$TPTX nearing a decent swing entry point
$TPTX Shorts talk the talk but cant walk the walk
$TPTX getting this mare ready to run today
$TPTX buy and hodl friends. we may be early
but we are not wrong. very soon.
$TPTX red day ahead