SiriusPoint Ltd (TPRE) Historical Stock Data

Historical Data

In the past 30 trading days, TPRE is down -0.19% a day on average. There have been 12 days where SiriusPoint Ltd closed green and 18 days where TPRE closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-29	10.62	10.60	↓$0.02 (-0.19%)	10.47	10.66	406.71K
2021-04-28	10.59	10.48	↓$0.11 (-1.04%)	10.45	10.60	307.34K
2021-04-27	10.50	10.60	↑$0.10 (0.95%)	10.45	10.62	455.74K
2021-04-26	10.67	10.53	↓$0.14 (-1.31%)	10.49	10.78	253.81K
2021-04-23	10.58	10.59	↑$0.01 (0.09%)	10.51	10.71	283.08K
2021-04-22	10.71	10.51	↓$0.20 (-1.87%)	10.50	10.93	207.73K
2021-04-21	10.47	10.67	↑$0.20 (1.91%)	10.36	10.72	249.96K
2021-04-20	10.58	10.43	↓$0.15 (-1.42%)	10.33	10.58	254.40K
2021-04-19	10.51	10.56	↑$0.05 (0.48%)	10.42	10.63	358.87K
2021-04-16	10.63	10.60	↓$0.03 (-0.28%)	10.51	10.66	320.45K
2021-04-15	10.55	10.45	↓$0.10 (-0.95%)	10.36	10.55	304.18K
2021-04-14	10.28	10.44	↑$0.16 (1.56%)	10.28	10.61	212.77K
2021-04-13	10.47	10.36	↓$0.11 (-1.05%)	10.32	10.67	257.37K
2021-04-12	10.32	10.43	↑$0.11 (1.07%)	10.20	10.52	358.71K
2021-04-09	10.30	10.37	↑$0.07 (0.68%)	10.20	10.49	634.34K
2021-04-08	10.31	10.36	↑$0.05 (0.48%)	10.20	10.37	326.28K
2021-04-07	10.40	10.34	↓$0.06 (-0.58%)	10.25	10.49	423.95K
2021-04-06	10.66	10.36	↓$0.30 (-2.81%)	10.35	10.69	350.34K
2021-04-05	10.46	10.62	↑$0.16 (1.53%)	10.31	10.63	348.23K
2021-04-01	10.14	10.32	↑$0.18 (1.78%)	10.06	10.33	391.22K
2021-03-31	10.23	10.17	↓$0.06 (-0.59%)	10.03	10.34	0.95M
2021-03-30	10.31	10.29	↓$0.02 (-0.19%)	10.16	10.50	420.61K
2021-03-29	10.32	10.29	↓$0.03 (-0.29%)	10.22	10.57	597.02K
2021-03-26	10.11	10.31	↑$0.20 (1.98%)	10.11	10.43	635.97K
2021-03-25	9.96	10.14	↑$0.18 (1.81%)	9.85	10.22	570.76K
2021-03-24	10.28	10.01	↓$0.27 (-2.63%)	9.91	10.56	622.19K
2021-03-23	10.35	10.29	↓$0.06 (-0.58%)	10.23	10.45	464.14K
2021-03-22	10.52	10.47	↓$0.05 (-0.48%)	10.19	10.52	541.13K
2021-03-19	10.77	10.53	↓$0.24 (-2.23%)	10.41	10.85	1.56M
2021-03-18	11.00	10.82	↓$0.18 (-1.64%)	10.78	11.06	559.55K