Tapestry Inc (TPR) Historical Stock Data
40.36 ↓1.00 (-2.42%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TPR is down -0.04% a day on average. There have been 13 days where Tapestry Inc closed green and 17 days where TPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 41.01 | 40.36 | ↓$0.65 (-1.58%) | 40.08 | 41.46 | 2.29M |
| 2024-09-05 | 41.46 | 41.36 | ↓$0.10 (-0.24%) | 41.03 | 41.51 | 3.34M |
| 2024-09-04 | 41.33 | 41.19 | ↓$0.14 (-0.34%) | 40.81 | 41.95 | 3.70M |
| 2024-09-03 | 40.99 | 41.57 | ↑$0.58 (1.41%) | 40.97 | 41.76 | 3.99M |
| 2024-08-30 | 40.81 | 40.97 | ↑$0.16 (0.39%) | 40.30 | 41.07 | 2.81M |
| 2024-08-29 | 40.68 | 40.52 | ↓$0.16 (-0.39%) | 40.11 | 40.83 | 1.93M |
| 2024-08-28 | 39.95 | 40.70 | ↑$0.75 (1.88%) | 39.40 | 40.77 | 2.53M |
| 2024-08-27 | 40.44 | 40.26 | ↓$0.18 (-0.45%) | 39.93 | 40.55 | 1.96M |
| 2024-08-26 | 41.98 | 40.67 | ↓$1.31 (-3.12%) | 40.43 | 42.00 | 2.24M |
| 2024-08-23 | 40.69 | 41.66 | ↑$0.97 (2.38%) | 40.43 | 41.72 | 2.51M |
| 2024-08-21 | 40.55 | 41.15 | ↑$0.60 (1.48%) | 40.55 | 41.61 | 3.30M |
| 2024-08-20 | 40.50 | 40.38 | ↓$0.12 (-0.30%) | 40.15 | 40.71 | 2.63M |
| 2024-08-19 | 40.61 | 40.58 | ↓$0.03 (-0.07%) | 40.01 | 40.98 | 2.43M |
| 2024-08-16 | 39.15 | 40.40 | ↑$1.25 (3.19%) | 39.10 | 40.67 | 4.71M |
| 2024-08-15 | 40.74 | 39.20 | ↓$1.54 (-3.78%) | 38.09 | 41.52 | 7.17M |
| 2024-08-14 | 38.33 | 37.96 | ↓$0.37 (-0.97%) | 37.79 | 38.33 | 3.82M |
| 2024-08-13 | 37.63 | 38.23 | ↑$0.60 (1.59%) | 37.47 | 38.38 | 2.84M |
| 2024-08-12 | 38.23 | 37.49 | ↓$0.74 (-1.94%) | 37.13 | 38.40 | 2.94M |
| 2024-08-09 | 37.73 | 38.23 | ↑$0.50 (1.33%) | 37.45 | 38.65 | 3.30M |
| 2024-08-08 | 36.76 | 37.93 | ↑$1.17 (3.18%) | 36.69 | 38.00 | 3.18M |
| 2024-08-07 | 37.75 | 36.29 | ↓$1.46 (-3.87%) | 36.24 | 37.75 | 2.44M |
| 2024-08-06 | 36.94 | 37.08 | ↑$0.14 (0.38%) | 36.40 | 37.48 | 2.63M |
| 2024-08-05 | 35.79 | 36.86 | ↑$1.07 (2.99%) | 35.23 | 37.25 | 4.35M |
| 2024-08-02 | 38.54 | 38.13 | ↓$0.41 (-1.06%) | 37.47 | 38.54 | 3.28M |
| 2024-08-01 | 40.28 | 39.15 | ↓$1.13 (-2.81%) | 38.86 | 40.40 | 2.46M |
| 2024-07-31 | 39.71 | 40.09 | ↑$0.38 (0.96%) | 39.71 | 40.89 | 3.51M |
| 2024-07-30 | 40.46 | 39.77 | ↓$0.69 (-1.71%) | 39.29 | 40.72 | 3.77M |
| 2024-07-29 | 40.72 | 40.36 | ↓$0.36 (-0.88%) | 40.16 | 40.81 | 3.12M |
| 2024-07-26 | 40.21 | 40.82 | ↑$0.61 (1.52%) | 40.03 | 41.01 | 2.38M |
| 2024-07-25 | 39.84 | 39.65 | ↓$0.19 (-0.48%) | 39.36 | 40.53 | 1.98M |
Create an account or log in to view more rows.
$TPR is going to have a run next month
$TPR yeah we're going green today
$TPR more shorts the better idc
$TPR we going up from here
$TPR MAY RIP TOMORROW
$TPR cup and handle dont play
$TPR Buy the dip.
$TPR happy weekend!
$TPR going green
$TPR every dip gets bought up.