Tapestry Inc (TPR) Historical Stock Data
72.76 ↑2.27 (3.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPR is up 0.82% a day on average. There have been 19 days where Tapestry Inc closed green and 11 days where TPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 71.71 | 72.76 | ↑$1.05 (1.46%) | 70.81 | 72.82 | 4.50M |
| 2025-05-01 | 70.63 | 70.49 | ↓$0.14 (-0.20%) | 70.40 | 71.46 | 4.68M |
| 2025-04-30 | 68.81 | 70.65 | ↑$1.84 (2.67%) | 67.22 | 70.71 | 4.42M |
| 2025-04-29 | 68.80 | 70.04 | ↑$1.25 (1.81%) | 68.53 | 70.15 | 3.03M |
| 2025-04-28 | 68.81 | 69.26 | ↑$0.45 (0.65%) | 68.26 | 69.71 | 4.06M |
| 2025-04-25 | 68.19 | 68.88 | ↑$0.69 (1.01%) | 68.10 | 69.67 | 2.85M |
| 2025-04-24 | 66.64 | 68.30 | ↑$1.66 (2.49%) | 66.64 | 69.11 | 3.33M |
| 2025-04-23 | 68.68 | 66.58 | ↓$2.10 (-3.06%) | 66.27 | 71.11 | 4.49M |
| 2025-04-22 | 63.66 | 64.92 | ↑$1.26 (1.98%) | 63.35 | 65.47 | 3.78M |
| 2025-04-21 | 63.09 | 63.18 | ↑$0.09 (0.14%) | 61.60 | 63.25 | 3.68M |
| 2025-04-17 | 62.82 | 63.64 | ↑$0.82 (1.31%) | 62.41 | 64.00 | 4.17M |
| 2025-04-16 | 63.72 | 62.87 | ↓$0.85 (-1.33%) | 61.91 | 64.19 | 3.16M |
| 2025-04-15 | 63.36 | 63.94 | ↑$0.58 (0.92%) | 63.23 | 64.58 | 3.84M |
| 2025-04-14 | 64.66 | 63.78 | ↓$0.88 (-1.36%) | 62.63 | 66.21 | 8.25M |
| 2025-04-11 | 63.31 | 63.40 | ↑$0.09 (0.14%) | 62.21 | 64.38 | 5.32M |
| 2025-04-10 | 65.03 | 63.92 | ↓$1.11 (-1.71%) | 62.04 | 66.00 | 5.76M |
| 2025-04-09 | 59.80 | 67.28 | ↑$7.48 (12.51%) | 58.39 | 68.44 | 12.49M |
| 2025-04-08 | 65.25 | 60.60 | ↓$4.65 (-7.13%) | 59.22 | 67.06 | 10.73M |
| 2025-04-07 | 60.07 | 62.99 | ↑$2.93 (4.87%) | 59.05 | 65.20 | 11.55M |
| 2025-04-04 | 61.45 | 62.94 | ↑$1.50 (2.43%) | 60.13 | 67.41 | 11.79M |
| 2025-04-03 | 67.73 | 65.09 | ↓$2.63 (-3.89%) | 63.10 | 68.25 | 12.80M |
| 2025-04-02 | 72.30 | 74.74 | ↑$2.44 (3.37%) | 71.85 | 75.15 | 3.75M |
| 2025-04-01 | 70.36 | 72.89 | ↑$2.53 (3.60%) | 69.50 | 73.14 | 5.30M |
| 2025-03-31 | 68.58 | 70.41 | ↑$1.83 (2.67%) | 67.14 | 70.67 | 4.24M |
| 2025-03-28 | 72.05 | 70.25 | ↓$1.80 (-2.50%) | 69.43 | 72.51 | 5.43M |
| 2025-03-27 | 72.91 | 72.75 | ↓$0.16 (-0.22%) | 72.26 | 73.80 | 2.47M |
| 2025-03-26 | 74.75 | 73.68 | ↓$1.07 (-1.43%) | 73.20 | 75.17 | 2.78M |
| 2025-03-25 | 75.49 | 74.72 | ↓$0.77 (-1.02%) | 74.14 | 75.68 | 3.07M |
| 2025-03-24 | 74.17 | 75.72 | ↑$1.55 (2.09%) | 73.94 | 75.82 | 5.47M |
| 2025-03-21 | 71.57 | 73.12 | ↑$1.55 (2.17%) | 70.40 | 73.33 | 24.28M |
Create an account or log in to view more rows.
$TPR HOLDING LONG AND STRONG!!!
$TPR i'm out of slaps for the day
$TPR we back boys
$TPR push baby push!
$TPR the market is selling off
$TPR is going to have a run next month
$TPR yeah we're going green today
$TPR more shorts the better idc
$TPR we going up from here
$TPR MAY RIP TOMORROW