Texas Pacific Land Trust (TPL) Historical Stock Data
1,450.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPL is up 1.28% a day on average. There have been 24 days where Texas Pacific Land Trust closed green and 6 days where TPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1,414.49 | 1,450.70 | ↑$36.21 (2.56%) | 1,414.49 | 1,456.83 | 94.97K |
| 2024-11-19 | 1,386.70 | 1,420.13 | ↑$33.43 (2.41%) | 1,386.70 | 1,421.66 | 79.51K |
| 2024-11-18 | 1,377.00 | 1,398.75 | ↑$21.75 (1.58%) | 1,368.28 | 1,407.69 | 83.50K |
| 2024-11-15 | 1,347.59 | 1,359.94 | ↑$12.35 (0.92%) | 1,339.77 | 1,363.29 | 63.22K |
| 2024-11-14 | 1,374.98 | 1,361.20 | ↓$13.78 (-1.00%) | 1,326.36 | 1,374.98 | 101.20K |
| 2024-11-13 | 1,407.51 | 1,366.42 | ↓$41.09 (-2.92%) | 1,357.07 | 1,415.73 | 94.50K |
| 2024-11-12 | 1,406.05 | 1,406.76 | ↑$0.71 (0.05%) | 1,385.07 | 1,421.22 | 94.01K |
| 2024-11-11 | 1,379.23 | 1,399.88 | ↑$20.65 (1.50%) | 1,353.35 | 1,401.48 | 95.50K |
| 2024-11-08 | 1,339.00 | 1,374.06 | ↑$35.06 (2.62%) | 1,339.00 | 1,417.72 | 164.20K |
| 2024-11-07 | 1,254.59 | 1,335.31 | ↑$80.72 (6.43%) | 1,244.07 | 1,337.45 | 191.01K |
| 2024-11-06 | 1,307.05 | 1,329.62 | ↑$22.57 (1.73%) | 1,287.38 | 1,360.06 | 204.88K |
| 2024-11-05 | 1,208.77 | 1,243.15 | ↑$34.38 (2.84%) | 1,208.77 | 1,248.94 | 95.32K |
| 2024-11-04 | 1,174.70 | 1,207.58 | ↑$32.88 (2.80%) | 1,172.94 | 1,240.05 | 140.06K |
| 2024-11-01 | 1,163.60 | 1,172.62 | ↑$9.02 (0.78%) | 1,156.16 | 1,189.91 | 112.35K |
| 2024-10-31 | 1,160.00 | 1,166.00 | ↑$6.00 (0.52%) | 1,143.88 | 1,174.10 | 90.12K |
| 2024-10-30 | 1,116.91 | 1,153.63 | ↑$36.72 (3.29%) | 1,116.91 | 1,157.63 | 100.32K |
| 2024-10-29 | 1,091.87 | 1,108.90 | ↑$17.03 (1.56%) | 1,087.81 | 1,108.90 | 48.84K |
| 2024-10-28 | 1,075.78 | 1,090.31 | ↑$14.53 (1.35%) | 1,067.67 | 1,092.33 | 46.34K |
| 2024-10-25 | 1,099.92 | 1,098.01 | ↓$1.91 (-0.17%) | 1,088.35 | 1,106.87 | 55.60K |
| 2024-10-24 | 1,088.80 | 1,089.97 | ↑$1.17 (0.11%) | 1,084.13 | 1,094.18 | 38.80K |
| 2024-10-23 | 1,083.68 | 1,084.26 | ↑$0.58 (0.05%) | 1,066.38 | 1,090.92 | 59.43K |
| 2024-10-22 | 1,083.51 | 1,091.73 | ↑$8.22 (0.76%) | 1,072.32 | 1,095.75 | 69.94K |
| 2024-10-21 | 1,069.75 | 1,074.57 | ↑$4.82 (0.45%) | 1,060.00 | 1,083.51 | 83.45K |
| 2024-10-18 | 1,063.77 | 1,058.53 | ↓$5.24 (-0.49%) | 1,050.81 | 1,063.77 | 79.51K |
| 2024-10-17 | 1,051.39 | 1,066.02 | ↑$14.63 (1.39%) | 1,051.39 | 1,077.25 | 65.09K |
| 2024-10-16 | 1,048.95 | 1,047.96 | ↓$0.99 (-0.09%) | 1,041.81 | 1,060.83 | 77.18K |
| 2024-10-15 | 1,046.53 | 1,036.67 | ↓$9.86 (-0.94%) | 1,022.84 | 1,048.85 | 94.62K |
| 2024-10-14 | 1,058.42 | 1,066.19 | ↑$7.77 (0.73%) | 1,050.53 | 1,076.31 | 111.70K |
| 2024-10-11 | 1,004.00 | 1,058.42 | ↑$54.42 (5.42%) | 1,004.00 | 1,070.23 | 175.22K |
| 2024-10-10 | 980.04 | 1,002.20 | ↑$22.16 (2.26%) | 976.45 | 1,006.00 | 104.22K |
Create an account or log in to view more rows.
$TPL coming now
$TPL Holding
$TPL Fake dip news.
$TPL power hour will be fucking crazy
$TPL time to short this
$TPL Keep up the pressure.
$TPL The squeeze is coming
$TPL Getting ready for market open.
$TPL come to papa
$TPL lmfao
lfg babies