resTORbio Inc (TORC) Historical Stock Data

Historical Data

In the past 30 trading days, TORC is down -0.65% a day on average. There have been 12 days where resTORbio Inc closed green and 18 days where TORC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-16	16.00	15.40	↓$0.60 (-3.75%)	14.56	16.09	101.72K
2020-09-15	16.66	15.96	↓$0.70 (-4.20%)	15.47	17.22	122.10K
2020-09-14	14.98	16.59	↑$1.61 (10.75%)	14.98	16.73	102.19K
2020-09-11	14.91	15.05	↑$0.14 (0.94%)	14.42	15.33	30.24K
2020-09-10	14.77	14.77	↑$0.00 (0.00%)	14.21	15.26	24.69K
2020-09-09	2.00	2.09	↑$0.09 (4.50%)	2.00	2.15	229.90K
2020-09-08	2.00	1.97	↓$0.03 (-1.50%)	1.92	2.06	221.40K
2020-09-04	2.06	2.00	↓$0.06 (-2.91%)	1.88	2.08	453.60K
2020-09-03	2.18	2.08	↓$0.10 (-4.59%)	2.05	2.20	240.10K
2020-09-02	2.12	2.17	↑$0.05 (2.36%)	2.09	2.20	188.20K
2020-09-01	2.29	2.13	↓$0.16 (-6.99%)	2.10	2.30	278.20K
2020-08-31	2.05	2.28	↑$0.23 (11.22%)	2.05	2.30	608.70K
2020-08-28	2.03	2.05	↑$0.02 (0.99%)	2.03	2.13	244.40K
2020-08-27	2.16	2.05	↓$0.11 (-5.09%)	2.02	2.18	151.80K
2020-08-26	2.06	2.15	↑$0.09 (4.37%)	2.02	2.21	212.60K
2020-08-25	2.03	2.05	↑$0.02 (0.99%)	2.02	2.11	317.80K
2020-08-24	2.17	2.08	↓$0.09 (-4.15%)	2.02	2.18	511K
2020-08-21	2.30	2.19	↓$0.11 (-4.78%)	2.14	2.34	313.40K
2020-08-20	2.15	2.27	↑$0.12 (5.58%)	2.15	2.30	250.30K
2020-08-19	2.23	2.17	↓$0.06 (-2.69%)	2.16	2.29	389.10K
2020-08-18	2.28	2.23	↓$0.05 (-2.19%)	2.23	2.36	250K
2020-08-17	2.35	2.25	↓$0.10 (-4.26%)	2.22	2.35	322.80K
2020-08-14	2.29	2.31	↑$0.02 (0.87%)	2.23	2.32	292.40K
2020-08-13	2.31	2.28	↓$0.03 (-1.30%)	2.26	2.38	280.60K
2020-08-12	2.40	2.31	↓$0.09 (-3.75%)	2.22	2.43	810.40K
2020-08-11	2.59	2.38	↓$0.21 (-8.11%)	2.38	2.59	614.70K
2020-08-10	2.48	2.59	↑$0.11 (4.44%)	2.45	2.66	713.40K
2020-08-07	2.50	2.45	↓$0.05 (-2.00%)	2.42	2.54	311.40K
2020-08-06	2.61	2.51	↓$0.10 (-3.83%)	2.50	2.64	397K
2020-08-05	2.60	2.59	↓$0.01 (-0.38%)	2.56	2.70	553.10K