Sutor Technology Group Ltd (TOR) Historical Stock Data

Historical Data

In the past 30 trading days, TOR is up 0.64% a day on average. There have been 16 days where Sutor Technology Group Ltd closed green and 14 days where TOR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-31	12.50	13.05	↑$0.55 (4.40%)	12.50	13.20	43.27K
2020-07-29	14.00	14.55	↑$0.55 (3.93%)	14.00	14.80	66.06K
2020-07-28	14.95	14.10	↓$0.85 (-5.69%)	14.10	15.30	117.06K
2020-07-27	14.40	14.95	↑$0.55 (3.82%)	14.30	15.40	95.45K
2020-07-23	14.95	14.10	↓$0.85 (-5.69%)	14.00	14.95	155.79K
2020-07-21	15.05	15.20	↑$0.15 (1.00%)	15.05	15.45	33.63K
2020-07-20	15.60	15.00	↓$0.60 (-3.85%)	14.80	15.60	68.11K
2020-07-17	15.45	15.60	↑$0.15 (0.97%)	15.40	15.90	34.41K
2020-07-16	15.55	15.45	↓$0.10 (-0.64%)	14.75	15.80	97.87K
2020-07-15	14.90	15.50	↑$0.60 (4.03%)	14.90	15.90	95.33K
2020-07-14	13.75	14.80	↑$1.05 (7.64%)	13.75	14.80	120.05K
2020-07-13	13.75	13.85	↑$0.10 (0.73%)	13.70	13.85	25.28K
2020-07-10	13.70	13.60	↓$0.10 (-0.73%)	13.35	13.75	27.71K
2020-07-09	13.40	13.50	↑$0.10 (0.75%)	13.20	13.50	26.95K
2020-07-08	13.40	13.20	↓$0.20 (-1.49%)	13.00	13.40	53.15K
2020-07-07	13.50	13.40	↓$0.10 (-0.74%)	13.30	13.60	43.67K
2020-07-06	13.70	13.60	↓$0.10 (-0.73%)	13.35	13.70	33.52K
2020-07-03	13.75	13.60	↓$0.15 (-1.09%)	13.35	13.75	15.81K
2020-07-02	13.75	13.55	↓$0.20 (-1.45%)	13.50	13.85	26.20K
2020-07-01	13.10	13.65	↑$0.55 (4.20%)	13.00	13.70	18.18K
2020-06-30	13.60	13.15	↓$0.45 (-3.31%)	13.00	13.70	33.84K
2020-06-29	13.45	13.50	↑$0.05 (0.37%)	13.35	13.85	21.54K
2020-06-26	13.65	13.40	↓$0.25 (-1.83%)	13.35	13.90	59.13K
2020-06-25	13.65	13.55	↓$0.10 (-0.73%)	13.35	13.65	287.50K
2020-06-24	13.70	13.75	↑$0.05 (0.36%)	13.60	13.90	77.51K
2020-06-23	13.75	13.70	↓$0.05 (-0.36%)	13.55	13.80	39.68K
2020-06-22	13.10	13.70	↑$0.60 (4.58%)	12.65	13.70	97.13K
2020-06-19	12.45	13.05	↑$0.60 (4.82%)	12.35	13.15	227.99K
2020-06-18	12.20	12.35	↑$0.15 (1.23%)	12.05	12.40	49.45K
2020-06-17	11.65	12.20	↑$0.55 (4.72%)	11.65	12.30	86.62K