TOP Ships Inc. (TOPS) Historical Stock Data
5.79 ↓0.01 (-0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TOPS is up 0.51% a day on average. There have been 18 days where TOP Ships Inc. closed green and 12 days where TOPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-21 | 5.71 | 5.79 | ↑$0.08 (1.46%) | 5.71 | 5.85 | 5.29K |
| 2025-04-17 | 5.68 | 5.80 | ↑$0.12 (2.20%) | 5.53 | 5.80 | 3.91K |
| 2025-04-16 | 5.65 | 5.66 | ↑$0.01 (0.22%) | 5.61 | 5.72 | 3.20K |
| 2025-04-15 | 5.74 | 5.78 | ↑$0.04 (0.61%) | 5.73 | 5.88 | 6.54K |
| 2025-04-14 | 5.51 | 5.74 | ↑$0.23 (4.17%) | 5.51 | 5.75 | 7.18K |
| 2025-04-11 | 5.67 | 5.71 | ↑$0.04 (0.73%) | 5.57 | 5.86 | 4.24K |
| 2025-04-10 | 5.74 | 5.72 | ↓$0.02 (-0.32%) | 5.72 | 5.88 | 11.23K |
| 2025-04-09 | 5.39 | 5.89 | ↑$0.50 (9.27%) | 5.39 | 5.90 | 17.24K |
| 2025-04-08 | 5.75 | 5.51 | ↓$0.24 (-4.17%) | 5.38 | 5.88 | 11.29K |
| 2025-04-07 | 5.75 | 5.68 | ↓$0.07 (-1.18%) | 5.66 | 5.95 | 14.64K |
| 2025-04-04 | 6.11 | 5.75 | ↓$0.36 (-5.89%) | 5.75 | 6.11 | 9.82K |
| 2025-04-03 | 6.46 | 6.12 | ↓$0.34 (-5.26%) | 6.06 | 6.49 | 11.88K |
| 2025-04-02 | 6.50 | 6.46 | ↓$0.04 (-0.62%) | 6.42 | 6.55 | 8.49K |
| 2025-04-01 | 6.47 | 6.49 | ↑$0.02 (0.38%) | 6.47 | 6.52 | 7.37K |
| 2025-03-31 | 6.53 | 6.52 | ↓$0.01 (-0.15%) | 6.37 | 6.54 | 18.20K |
| 2025-03-28 | 6.51 | 6.51 | ↑$0.00 (0.05%) | 6.33 | 6.53 | 8.44K |
| 2025-03-27 | 6.48 | 6.44 | ↓$0.04 (-0.63%) | 6.39 | 6.53 | 3.47K |
| 2025-03-26 | 6.31 | 6.43 | ↑$0.12 (1.90%) | 6.31 | 6.54 | 5.20K |
| 2025-03-24 | 6.09 | 6.36 | ↑$0.27 (4.43%) | 6.09 | 6.40 | 8.54K |
| 2025-03-21 | 6.10 | 6.13 | ↑$0.03 (0.49%) | 6.09 | 6.21 | 2.39K |
| 2025-03-20 | 6.12 | 6.11 | ↓$0.01 (-0.19%) | 6.00 | 6.34 | 14.90K |
| 2025-03-19 | 5.93 | 6.06 | ↑$0.13 (2.19%) | 5.93 | 6.10 | 6.12K |
| 2025-03-18 | 5.95 | 6.03 | ↑$0.08 (1.41%) | 5.94 | 6.06 | 7.41K |
| 2025-03-17 | 5.94 | 6.04 | ↑$0.10 (1.68%) | 5.94 | 6.05 | 9.40K |
| 2025-03-14 | 5.76 | 5.97 | ↑$0.21 (3.65%) | 5.76 | 5.99 | 11.09K |
| 2025-03-13 | 5.98 | 5.92 | ↓$0.06 (-1.05%) | 5.77 | 6.02 | 6.33K |
| 2025-03-12 | 6.06 | 5.96 | ↓$0.10 (-1.65%) | 5.86 | 6.06 | 5.15K |
| 2025-03-11 | 5.98 | 6.01 | ↑$0.02 (0.42%) | 5.74 | 6.01 | 7.58K |
| 2025-03-10 | 6.07 | 6.02 | ↓$0.06 (-0.91%) | 5.72 | 6.07 | 11.70K |
| 2025-03-07 | 5.94 | 6.05 | ↑$0.11 (1.94%) | 5.93 | 6.05 | 5.78K |
Create an account or log in to view more rows.
$TOPS Market is down
No worries
$TOPS Of course
$TOPS Nope
$TOPS one of the poorest performed stocks for a big name.
$TOPS I warned everyone this company sucks
$TOPS oh my!
$TOPS Dip buyers are going to get wrecked
$TOPS Very bullish action
$TOPS Nope
$TOPS has just been halted from trading.