Telenav Inc (TNAV) Historical Stock Data
Historical Data
In the past 30 trading days, TNAV is up 0.02% a day on average. There have been 22 days where Telenav Inc closed green and 8 days where TNAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-17 | 4.79 | 4.79 | ↑$0.00 (0.00%) | 4.79 | 4.79 | 0 |
| 2021-02-16 | 4.78 | 4.79 | ↑$0.01 (0.21%) | 4.78 | 4.81 | 1.54M |
| 2021-02-12 | 4.78 | 4.79 | ↑$0.01 (0.21%) | 4.78 | 4.79 | 230.48K |
| 2021-02-11 | 4.79 | 4.79 | ↑$0.00 (0.00%) | 4.78 | 4.79 | 791.70K |
| 2021-02-10 | 4.79 | 4.79 | ↑$0.00 (0.00%) | 4.78 | 4.79 | 1.60M |
| 2021-02-09 | 4.78 | 4.79 | ↑$0.01 (0.21%) | 4.77 | 4.80 | 1.31M |
| 2021-02-08 | 4.78 | 4.79 | ↑$0.01 (0.21%) | 4.77 | 4.80 | 656.90K |
| 2021-02-05 | 4.77 | 4.77 | ↑$0.00 (0.00%) | 4.75 | 4.78 | 659.50K |
| 2021-02-04 | 4.77 | 4.77 | ↑$0.00 (0.00%) | 4.76 | 4.80 | 724.30K |
| 2021-02-03 | 4.77 | 4.77 | ↑$0.00 (0.00%) | 4.76 | 4.78 | 680.30K |
| 2021-02-02 | 4.76 | 4.77 | ↑$0.01 (0.21%) | 4.76 | 4.79 | 0.91M |
| 2021-02-01 | 4.77 | 4.77 | ↑$0.00 (0.00%) | 4.75 | 4.78 | 585K |
| 2021-01-29 | 4.76 | 4.76 | ↑$0.00 (0.00%) | 4.75 | 4.77 | 428.90K |
| 2021-01-28 | 4.79 | 4.77 | ↓$0.02 (-0.42%) | 4.76 | 4.79 | 601.50K |
| 2021-01-27 | 4.79 | 4.77 | ↓$0.02 (-0.42%) | 4.75 | 4.79 | 321.70K |
| 2021-01-26 | 4.78 | 4.78 | ↑$0.00 (0.00%) | 4.77 | 4.79 | 651.26K |
| 2021-01-25 | 4.78 | 4.79 | ↑$0.01 (0.21%) | 4.77 | 4.79 | 558.32K |
| 2021-01-22 | 4.76 | 4.79 | ↑$0.03 (0.63%) | 4.75 | 4.79 | 499.52K |
| 2021-01-21 | 4.77 | 4.76 | ↓$0.01 (-0.21%) | 4.75 | 4.78 | 447.84K |
| 2021-01-20 | 4.75 | 4.77 | ↑$0.02 (0.42%) | 4.75 | 4.77 | 282.26K |
| 2021-01-19 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.74 | 4.78 | 304.52K |
| 2021-01-15 | 4.74 | 4.75 | ↑$0.01 (0.21%) | 4.73 | 4.75 | 282.24K |
| 2021-01-14 | 4.75 | 4.76 | ↑$0.01 (0.21%) | 4.75 | 4.78 | 356.10K |
| 2021-01-13 | 4.77 | 4.75 | ↓$0.02 (-0.42%) | 4.74 | 4.77 | 360.06K |
| 2021-01-12 | 4.75 | 4.74 | ↓$0.01 (-0.21%) | 4.72 | 4.76 | 664.39K |
| 2021-01-11 | 4.80 | 4.74 | ↓$0.06 (-1.23%) | 4.70 | 4.80 | 621.14K |
| 2021-01-08 | 4.70 | 4.73 | ↑$0.03 (0.64%) | 4.70 | 4.76 | 359.77K |
| 2021-01-07 | 4.71 | 4.70 | ↓$0.01 (-0.21%) | 4.66 | 4.73 | 453.56K |
| 2021-01-06 | 4.74 | 4.71 | ↓$0.03 (-0.63%) | 4.71 | 4.77 | 404.86K |
| 2021-01-05 | 4.70 | 4.74 | ↑$0.04 (0.85%) | 4.70 | 4.75 | 314.06K |
Create an account or log in to view more rows.
$TNAV Overpower the algos!
$TNAV rip and dip today bulls
$TNAV finally a pullback
$TNAV Going up
$TNAV every dip gets bought up.
$TNAV News Plz.....
$TNAV peak frustration
$TNAV Dip buyers are going to get wrecked
$TNAV time to short this
$TNAV added