T-Mobile US Inc (TMUS) Historical Stock Data
248.88 ↑1.88 (0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMUS is up 0.17% a day on average. There have been 22 days where T-Mobile US Inc closed green and 8 days where TMUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 247.73 | 248.88 | ↑$1.15 (0.46%) | 246.23 | 250.22 | 2.80M |
| 2025-05-01 | 245.27 | 247.00 | ↑$1.73 (0.71%) | 242.40 | 247.10 | 3.60M |
| 2025-04-30 | 244.73 | 246.95 | ↑$2.22 (0.91%) | 241.72 | 247.55 | 4.44M |
| 2025-04-29 | 236.71 | 241.59 | ↑$4.88 (2.06%) | 235.42 | 241.91 | 3.90M |
| 2025-04-28 | 231.69 | 236.77 | ↑$5.08 (2.19%) | 231.54 | 237.32 | 5.83M |
| 2025-04-25 | 243.15 | 232.77 | ↓$10.38 (-4.27%) | 230.64 | 243.81 | 13.56M |
| 2025-04-24 | 259.75 | 262.18 | ↑$2.43 (0.94%) | 258.07 | 263.79 | 5.04M |
| 2025-04-23 | 254.00 | 259.35 | ↑$5.35 (2.11%) | 252.67 | 262.61 | 4.56M |
| 2025-04-22 | 253.14 | 258.30 | ↑$5.16 (2.04%) | 253.00 | 259.32 | 4.76M |
| 2025-04-21 | 260.39 | 253.48 | ↓$6.91 (-2.65%) | 250.87 | 261.74 | 3.66M |
| 2025-04-17 | 259.72 | 262.04 | ↑$2.32 (0.89%) | 259.09 | 265.40 | 3.49M |
| 2025-04-16 | 266.23 | 259.64 | ↓$6.59 (-2.47%) | 258.96 | 267.27 | 3.36M |
| 2025-04-15 | 264.47 | 266.71 | ↑$2.24 (0.85%) | 263.18 | 267.96 | 3.13M |
| 2025-04-14 | 259.50 | 262.64 | ↑$3.14 (1.21%) | 258.52 | 265.17 | 3.85M |
| 2025-04-11 | 257.63 | 258.67 | ↑$1.04 (0.40%) | 255.63 | 260.12 | 3.99M |
| 2025-04-10 | 256.13 | 256.12 | ↓$0.01 (0.00%) | 251.43 | 260.23 | 5.41M |
| 2025-04-09 | 243.00 | 254.90 | ↑$11.90 (4.90%) | 238.65 | 255.56 | 8.59M |
| 2025-04-08 | 252.31 | 246.30 | ↓$6.01 (-2.38%) | 243.86 | 253.80 | 6.02M |
| 2025-04-07 | 243.16 | 246.67 | ↑$3.51 (1.44%) | 242.81 | 256.95 | 8.15M |
| 2025-04-04 | 267.91 | 248.11 | ↓$19.80 (-7.39%) | 247.37 | 269.65 | 7.95M |
| 2025-04-03 | 265.20 | 267.89 | ↑$2.69 (1.01%) | 264.94 | 272.60 | 5.65M |
| 2025-04-02 | 268.50 | 264.56 | ↓$3.94 (-1.47%) | 262.42 | 268.51 | 2.97M |
| 2025-04-01 | 265.95 | 268.54 | ↑$2.59 (0.97%) | 262.63 | 268.70 | 3.02M |
| 2025-03-31 | 264.71 | 266.71 | ↑$2.00 (0.76%) | 264.60 | 268.10 | 4.07M |
| 2025-03-28 | 270.34 | 264.93 | ↓$5.41 (-2.00%) | 264.28 | 270.83 | 3.32M |
| 2025-03-27 | 262.92 | 268.28 | ↑$5.36 (2.04%) | 262.92 | 268.74 | 4.23M |
| 2025-03-26 | 260.53 | 262.51 | ↑$1.98 (0.76%) | 260.45 | 264.95 | 4.68M |
| 2025-03-25 | 257.12 | 258.75 | ↑$1.63 (0.63%) | 256.42 | 261.11 | 2.99M |
| 2025-03-24 | 258.81 | 258.96 | ↑$0.15 (0.06%) | 257.60 | 260.83 | 2.90M |
| 2025-03-21 | 254.44 | 255.84 | ↑$1.40 (0.55%) | 254.33 | 258.44 | 9.21M |
Create an account or log in to view more rows.
$TMUS let's gooooooo
$TMUS bull trap confirmed
$TMUS I like green candles on my birthday cake
$TMUS oversold
$TMUS Sleep well my bulls
sleep well
$TMUS rip and dip today bulls
$TMUS buy the dip.
$TMUS to the moon!
$TMUS God dammit
$TMUS wtf is going on?