Thermo Fisher Scientific Inc (TMO) Historical Stock Data
513.26 ↓2.84 (-0.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMO is down -0.38% a day on average. There have been 11 days where Thermo Fisher Scientific Inc closed green and 19 days where TMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 514.62 | 513.26 | ↓$1.36 (-0.26%) | 507.17 | 517.00 | 1.83M |
| 2024-11-21 | 514.12 | 516.10 | ↑$1.98 (0.39%) | 507.46 | 516.22 | 1.96M |
| 2024-11-20 | 507.08 | 512.84 | ↑$5.76 (1.14%) | 502.73 | 513.85 | 1.53M |
| 2024-11-19 | 496.19 | 509.12 | ↑$12.93 (2.61%) | 493.30 | 511.30 | 3.66M |
| 2024-11-18 | 511.00 | 501.29 | ↓$9.71 (-1.90%) | 498.61 | 512.77 | 3.16M |
| 2024-11-15 | 529.40 | 513.08 | ↓$16.32 (-3.08%) | 511.70 | 529.40 | 3.95M |
| 2024-11-14 | 539.90 | 533.02 | ↓$6.88 (-1.27%) | 531.69 | 542.38 | 1.76M |
| 2024-11-13 | 540.00 | 541.90 | ↑$1.90 (0.35%) | 538.00 | 544.80 | 1.21M |
| 2024-11-12 | 549.16 | 540.75 | ↓$8.41 (-1.53%) | 540.05 | 550.16 | 1.72M |
| 2024-11-11 | 549.08 | 546.92 | ↓$2.16 (-0.39%) | 545.07 | 553.93 | 1.57M |
| 2024-11-08 | 557.23 | 551.74 | ↓$5.49 (-0.99%) | 549.00 | 558.55 | 1.62M |
| 2024-11-07 | 565.00 | 555.89 | ↓$9.11 (-1.61%) | 554.20 | 565.88 | 1.30M |
| 2024-11-06 | 570.20 | 559.68 | ↓$10.52 (-1.84%) | 549.20 | 570.20 | 1.42M |
| 2024-11-05 | 550.41 | 560.79 | ↑$10.38 (1.89%) | 550.24 | 561.78 | 1M |
| 2024-11-04 | 556.68 | 555.47 | ↓$1.21 (-0.22%) | 550.15 | 559.56 | 815.12K |
| 2024-11-01 | 550.00 | 557.92 | ↑$7.92 (1.44%) | 547.29 | 564.87 | 1.46M |
| 2024-10-31 | 548.56 | 546.32 | ↓$2.24 (-0.41%) | 544.49 | 552.09 | 1.47M |
| 2024-10-30 | 547.50 | 550.62 | ↑$3.12 (0.57%) | 546.75 | 554.74 | 1.45M |
| 2024-10-29 | 550.96 | 547.77 | ↓$3.19 (-0.58%) | 547.25 | 553.61 | 1.64M |
| 2024-10-28 | 559.25 | 552.54 | ↓$6.71 (-1.20%) | 550.45 | 559.37 | 1.12M |
| 2024-10-25 | 560.16 | 554.38 | ↓$5.78 (-1.03%) | 553.31 | 562.22 | 1.09M |
| 2024-10-24 | 572.36 | 557.38 | ↓$14.98 (-2.62%) | 557.26 | 574.83 | 1.76M |
| 2024-10-23 | 574.58 | 576.49 | ↑$1.91 (0.33%) | 566.08 | 578.69 | 2.06M |
| 2024-10-22 | 587.49 | 586.38 | ↓$1.11 (-0.19%) | 584.16 | 591.20 | 1.62M |
| 2024-10-21 | 597.89 | 595.37 | ↓$2.52 (-0.42%) | 591.82 | 600.58 | 0.91M |
| 2024-10-18 | 600.03 | 601.71 | ↑$1.68 (0.28%) | 595.56 | 604.39 | 1.08M |
| 2024-10-17 | 604.34 | 599.25 | ↓$5.09 (-0.84%) | 596.87 | 608.39 | 1.95M |
| 2024-10-16 | 590.27 | 591.55 | ↑$1.28 (0.22%) | 587.27 | 596.80 | 1.37M |
| 2024-10-15 | 605.00 | 600.52 | ↓$4.48 (-0.74%) | 599.38 | 610.56 | 1.29M |
| 2024-10-14 | 600.79 | 603.79 | ↑$3.00 (0.50%) | 595.23 | 604.54 | 1.01M |
Create an account or log in to view more rows.
$TMO my put options are fine
$TMO Here we go!!!
$TMO The best investment you can make is an investment in yourself or another person
$TMO whelp. you win this round. goodluck
$TMO go to the bathroom
come back to green! I like it!
$TMO good support.....
$TMO It’s that TIME!! To Double down!
$TMO News?
$TMO It’s that TIME!! To Double down!
$TMO get over the hump