Tencent Music Entertainment Group (TME) Historical Stock Data
14.31 ↑0.94 (7.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TME is up 0.04% a day on average. There have been 17 days where Tencent Music Entertainment Group closed green and 13 days where TME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 13.82 | 14.31 | ↑$0.50 (3.58%) | 13.78 | 14.37 | 6.48M |
| 2025-05-01 | 13.40 | 13.37 | ↓$0.03 (-0.22%) | 13.31 | 13.56 | 1.59M |
| 2025-04-30 | 13.50 | 13.42 | ↓$0.08 (-0.59%) | 13.25 | 13.52 | 2.98M |
| 2025-04-29 | 13.41 | 13.55 | ↑$0.14 (1.04%) | 13.36 | 13.67 | 3.15M |
| 2025-04-28 | 13.42 | 13.44 | ↑$0.02 (0.15%) | 13.36 | 13.60 | 2.32M |
| 2025-04-25 | 13.46 | 13.36 | ↓$0.10 (-0.74%) | 13.11 | 13.53 | 4.01M |
| 2025-04-24 | 13.10 | 13.30 | ↑$0.20 (1.53%) | 12.87 | 13.37 | 4.71M |
| 2025-04-23 | 12.99 | 13.14 | ↑$0.15 (1.15%) | 12.91 | 13.43 | 10.83M |
| 2025-04-22 | 12.25 | 12.49 | ↑$0.24 (1.96%) | 11.99 | 12.51 | 16.76M |
| 2025-04-21 | 12.34 | 11.97 | ↓$0.37 (-3.00%) | 11.84 | 12.35 | 5.55M |
| 2025-04-17 | 12.55 | 12.29 | ↓$0.26 (-2.07%) | 12.25 | 12.70 | 4.04M |
| 2025-04-16 | 12.50 | 12.33 | ↓$0.17 (-1.36%) | 12.24 | 12.50 | 5.06M |
| 2025-04-15 | 12.69 | 12.79 | ↑$0.10 (0.79%) | 12.66 | 12.90 | 4.74M |
| 2025-04-14 | 12.53 | 12.63 | ↑$0.10 (0.80%) | 12.49 | 13.11 | 7.27M |
| 2025-04-11 | 12.52 | 12.23 | ↓$0.29 (-2.32%) | 11.71 | 12.62 | 18.37M |
| 2025-04-10 | 12.65 | 12.49 | ↓$0.16 (-1.26%) | 12.40 | 13.08 | 9.46M |
| 2025-04-09 | 12.00 | 12.64 | ↑$0.64 (5.33%) | 11.85 | 12.75 | 13.98M |
| 2025-04-08 | 13.38 | 11.98 | ↓$1.40 (-10.46%) | 11.73 | 13.50 | 12.39M |
| 2025-04-07 | 12.16 | 12.75 | ↑$0.59 (4.85%) | 12.04 | 13.53 | 11.79M |
| 2025-04-04 | 13.28 | 12.96 | ↓$0.32 (-2.41%) | 12.75 | 13.52 | 11.21M |
| 2025-04-03 | 14.11 | 14.32 | ↑$0.21 (1.49%) | 14.03 | 14.37 | 5.82M |
| 2025-04-02 | 14.35 | 14.47 | ↑$0.12 (0.84%) | 14.21 | 14.55 | 4.56M |
| 2025-04-01 | 14.44 | 14.46 | ↑$0.02 (0.14%) | 14.28 | 14.58 | 6.29M |
| 2025-03-31 | 14.25 | 14.41 | ↑$0.16 (1.12%) | 14.23 | 14.54 | 5.06M |
| 2025-03-28 | 14.55 | 14.38 | ↓$0.17 (-1.17%) | 14.25 | 14.62 | 4.53M |
| 2025-03-27 | 14.43 | 14.74 | ↑$0.31 (2.15%) | 14.39 | 15.05 | 7.49M |
| 2025-03-26 | 14.48 | 14.40 | ↓$0.08 (-0.55%) | 14.29 | 14.64 | 4.46M |
| 2025-03-25 | 14.18 | 14.25 | ↑$0.07 (0.49%) | 14.07 | 14.69 | 4.52M |
| 2025-03-24 | 14.09 | 14.18 | ↑$0.09 (0.64%) | 14.01 | 14.29 | 4.56M |
| 2025-03-21 | 14.10 | 14.00 | ↓$0.10 (-0.71%) | 13.92 | 14.18 | 5.40M |
Create an account or log in to view more rows.
$TME added!
$TME power hour will be fucking crazy
$TME is the dump over
$TME super bullish
$TME I can wait.
$TME buy more doomers!!!
$TME what calls are you guys jacked to the tits on?
$TME oversold
$TME See ya Monday
$TME we just getting started