TransMedics Group Inc (TMDX) Historical Stock Data
76.04 ↓3.30 (-4.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMDX is down -0.75% a day on average. There have been 12 days where TransMedics Group Inc closed green and 18 days where TMDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 76.00 | 76.04 | ↑$0.04 (0.05%) | 72.68 | 76.87 | 2.60M |
| 2024-11-21 | 77.20 | 79.34 | ↑$2.14 (2.77%) | 76.60 | 80.89 | 1.53M |
| 2024-11-20 | 80.89 | 77.20 | ↓$3.69 (-4.56%) | 75.61 | 81.09 | 2.92M |
| 2024-11-19 | 80.81 | 82.92 | ↑$2.11 (2.61%) | 80.02 | 83.24 | 798.03K |
| 2024-11-18 | 78.21 | 80.93 | ↑$2.72 (3.48%) | 76.21 | 81.31 | 1.83M |
| 2024-11-15 | 88.93 | 80.48 | ↓$8.45 (-9.50%) | 80.06 | 88.93 | 2.31M |
| 2024-11-14 | 92.62 | 88.36 | ↓$4.26 (-4.60%) | 87.71 | 92.84 | 1.47M |
| 2024-11-13 | 92.94 | 92.73 | ↓$0.21 (-0.22%) | 92.30 | 98.88 | 1.80M |
| 2024-11-12 | 89.20 | 91.41 | ↑$2.21 (2.48%) | 89.11 | 95.90 | 1.67M |
| 2024-11-11 | 86.93 | 89.11 | ↑$2.18 (2.51%) | 86.27 | 92.08 | 1.71M |
| 2024-11-08 | 83.77 | 85.98 | ↑$2.21 (2.64%) | 82.70 | 87.00 | 1.25M |
| 2024-11-07 | 86.55 | 85.50 | ↓$1.05 (-1.21%) | 84.63 | 88.84 | 1.14M |
| 2024-11-06 | 84.62 | 86.35 | ↑$1.73 (2.04%) | 83.13 | 87.20 | 1.51M |
| 2024-11-05 | 84.70 | 83.00 | ↓$1.70 (-2.01%) | 82.60 | 84.88 | 1.15M |
| 2024-11-04 | 82.03 | 84.97 | ↑$2.94 (3.58%) | 81.74 | 85.29 | 1.51M |
| 2024-11-01 | 82.76 | 82.40 | ↓$0.36 (-0.43%) | 80.89 | 85.49 | 1.82M |
| 2024-10-31 | 81.61 | 81.97 | ↑$0.36 (0.44%) | 79.90 | 83.00 | 2.32M |
| 2024-10-30 | 87.66 | 81.92 | ↓$5.74 (-6.55%) | 81.55 | 89.42 | 4.53M |
| 2024-10-29 | 91.15 | 88.50 | ↓$2.65 (-2.91%) | 85.50 | 96.43 | 11.70M |
| 2024-10-28 | 129.21 | 126.24 | ↓$2.97 (-2.30%) | 126.12 | 134.21 | 4.50M |
| 2024-10-25 | 123.56 | 125.17 | ↑$1.61 (1.30%) | 120.99 | 126.55 | 1.36M |
| 2024-10-24 | 120.91 | 122.00 | ↑$1.09 (0.90%) | 119.07 | 123.94 | 1.30M |
| 2024-10-23 | 122.13 | 118.66 | ↓$3.47 (-2.84%) | 116.58 | 123.33 | 1.38M |
| 2024-10-22 | 124.39 | 122.94 | ↓$1.45 (-1.17%) | 121.65 | 126.03 | 1.10M |
| 2024-10-21 | 126.60 | 124.48 | ↓$2.12 (-1.67%) | 121.87 | 128.00 | 1.19M |
| 2024-10-18 | 127.30 | 126.60 | ↓$0.70 (-0.55%) | 126.53 | 131.87 | 0.94M |
| 2024-10-17 | 130.16 | 127.15 | ↓$3.01 (-2.31%) | 125.81 | 131.88 | 1.01M |
| 2024-10-16 | 131.40 | 129.97 | ↓$1.43 (-1.09%) | 126.32 | 132.19 | 1.23M |
| 2024-10-15 | 134.50 | 131.84 | ↓$2.66 (-1.98%) | 131.05 | 135.71 | 731.48K |
| 2024-10-14 | 136.34 | 134.24 | ↓$2.10 (-1.54%) | 133.52 | 136.34 | 687.32K |
Create an account or log in to view more rows.
$TMDX who loaded up??
$TMDX Burn burn burn
$TMDX I’ll be buying more if this dips!
$TMDX rubbish
$TMDX I warned you all fairly you morons.
$TMDX keep inchin
$TMDX starting to gap up a little
$TMDX the trend is your friend
until the end.
$TMDX the end is near
$TMDX to the moon!!! lfG