Tailored Brands Inc (TLRD) Historical Stock Data

Historical Data

In the past 30 trading days, TLRD is down -1.90% a day on average. There have been 12 days where Tailored Brands Inc closed green and 18 days where TLRD closed red.

Date	Open	Close	Change	Low	High	Volume
2020-07-31	0.36	0.30	↓$0.06 (-15.81%)	0.30	0.36	7M
2020-07-30	0.37	0.38	↑$0.01 (3.97%)	0.37	0.40	3.50M
2020-07-29	0.40	0.40	↑$0.00 (0.47%)	0.39	0.43	3.40M
2020-07-28	0.46	0.43	↓$0.03 (-5.76%)	0.38	0.48	12.39M
2020-07-27	0.63	0.60	↓$0.03 (-5.07%)	0.58	0.66	3.99M
2020-07-24	0.67	0.66	↓$0.01 (-1.07%)	0.65	0.71	2.65M
2020-07-23	0.70	0.68	↓$0.02 (-2.92%)	0.67	0.70	1.28M
2020-07-22	0.72	0.70	↓$0.02 (-2.64%)	0.70	0.74	0.94M
2020-07-21	0.64	0.72	↑$0.08 (13.11%)	0.64	0.78	3.99M
2020-07-20	0.68	0.70	↑$0.02 (2.94%)	0.66	0.70	1.14M
2020-07-17	0.69	0.71	↑$0.02 (2.90%)	0.66	0.71	1.29M
2020-07-16	0.67	0.68	↑$0.01 (1.49%)	0.66	0.69	1.01M
2020-07-15	0.67	0.67	↑$0.00 (0.00%)	0.66	0.68	1.11M
2020-07-14	0.67	0.67	↑$0.00 (0.00%)	0.65	0.69	1M
2020-07-13	0.72	0.67	↓$0.05 (-6.94%)	0.64	0.72	1.66M
2020-07-10	0.69	0.67	↓$0.02 (-2.90%)	0.64	0.72	2.52M
2020-07-09	0.74	0.70	↓$0.04 (-5.41%)	0.68	0.74	1.48M
2020-07-08	0.67	0.72	↑$0.05 (7.46%)	0.65	0.75	1.86M
2020-07-07	0.70	0.67	↓$0.03 (-4.29%)	0.65	0.70	2.38M
2020-07-06	0.75	0.68	↓$0.07 (-9.33%)	0.63	0.75	4.03M
2020-07-02	0.76	0.71	↓$0.05 (-6.58%)	0.70	0.79	7.18M
2020-07-01	0.97	0.90	↓$0.07 (-6.74%)	0.87	0.98	2.19M
2020-06-30	1.02	0.94	↓$0.08 (-8.04%)	0.91	1.05	1.94M
2020-06-29	0.96	1.01	↑$0.05 (5.21%)	0.95	1.06	3.02M
2020-06-26	0.90	0.97	↑$0.07 (8.20%)	0.89	1.02	8.85M
2020-06-25	0.92	0.93	↑$0.01 (1.41%)	0.82	0.95	5.19M
2020-06-24	0.97	0.90	↓$0.07 (-7.22%)	0.89	0.98	5.55M
2020-06-23	1.02	0.99	↓$0.03 (-3.20%)	0.97	1.02	2.76M
2020-06-22	1.04	1.00	↓$0.04 (-3.85%)	0.97	1.05	3.30M
2020-06-19	1.07	1.00	↓$0.07 (-6.54%)	1.00	1.07	11.18M