Talend S.A (TLND) Historical Stock Data
65.97 ↑0.00 (0.00%)
As of July 29, 2021, 3:55pm EST.
Historical Data
In the past 30 trading days, TLND is up 0.10% a day on average. There have been 23 days where Talend S.A closed green and 7 days where TLND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 65.96 | 65.96 | ↑$0.00 (0.00%) | 65.96 | 65.96 | 0 |
| 2021-08-05 | 65.96 | 65.96 | ↑$0.00 (0.00%) | 65.96 | 65.96 | 0 |
| 2021-08-04 | 65.96 | 65.96 | ↑$0.00 (0.00%) | 65.96 | 65.96 | 0 |
| 2021-08-03 | 65.96 | 65.96 | ↑$0.00 (0.00%) | 65.96 | 65.96 | 0 |
| 2021-08-02 | 65.96 | 65.96 | ↑$0.00 (0.00%) | 65.96 | 65.96 | 0 |
| 2021-07-30 | 65.96 | 65.96 | ↑$0.00 (0.00%) | 65.96 | 65.96 | 0 |
| 2021-07-29 | 65.85 | 65.97 | ↑$0.12 (0.18%) | 65.85 | 66.03 | 71.56K |
| 2021-07-28 | 65.62 | 65.96 | ↑$0.34 (0.53%) | 65.62 | 66.00 | 204.98K |
| 2021-07-27 | 65.93 | 65.92 | ↓$0.01 (-0.02%) | 65.87 | 65.94 | 350.96K |
| 2021-07-26 | 65.91 | 65.92 | ↑$0.01 (0.02%) | 65.90 | 65.93 | 388.70K |
| 2021-07-23 | 65.92 | 65.91 | ↓$0.01 (-0.02%) | 65.90 | 65.95 | 440.61K |
| 2021-07-22 | 65.95 | 65.92 | ↓$0.03 (-0.05%) | 65.87 | 65.95 | 393.02K |
| 2021-07-21 | 65.89 | 65.90 | ↑$0.01 (0.02%) | 65.89 | 65.92 | 200.30K |
| 2021-07-20 | 65.81 | 65.88 | ↑$0.07 (0.11%) | 65.81 | 65.91 | 523.34K |
| 2021-07-19 | 65.43 | 65.65 | ↑$0.22 (0.34%) | 65.43 | 65.68 | 127.57K |
| 2021-07-16 | 65.54 | 65.65 | ↑$0.11 (0.17%) | 65.50 | 65.65 | 350.94K |
| 2021-07-15 | 65.47 | 65.50 | ↑$0.03 (0.05%) | 65.39 | 65.59 | 463.81K |
| 2021-07-14 | 65.57 | 65.47 | ↓$0.10 (-0.15%) | 65.46 | 65.60 | 259.81K |
| 2021-07-13 | 65.43 | 65.51 | ↑$0.08 (0.12%) | 65.43 | 65.61 | 177.88K |
| 2021-07-12 | 64.91 | 65.63 | ↑$0.72 (1.12%) | 64.91 | 65.65 | 114.34K |
| 2021-07-09 | 65.51 | 65.48 | ↓$0.03 (-0.05%) | 65.45 | 65.65 | 232.81K |
| 2021-07-08 | 65.57 | 65.55 | ↓$0.02 (-0.03%) | 65.48 | 65.57 | 393.38K |
| 2021-07-07 | 65.60 | 65.65 | ↑$0.05 (0.08%) | 65.56 | 65.66 | 72.31K |
| 2021-07-06 | 65.57 | 65.62 | ↑$0.05 (0.08%) | 65.55 | 65.64 | 117.90K |
| 2021-07-02 | 65.50 | 65.56 | ↑$0.06 (0.09%) | 65.50 | 65.71 | 120.77K |
| 2021-07-01 | 65.45 | 65.58 | ↑$0.13 (0.20%) | 65.40 | 65.81 | 132.42K |
| 2021-06-30 | 65.46 | 65.60 | ↑$0.14 (0.21%) | 65.18 | 65.74 | 367.64K |
| 2021-06-29 | 65.40 | 65.52 | ↑$0.12 (0.18%) | 65.39 | 65.60 | 350.44K |
| 2021-06-28 | 65.40 | 65.40 | ↑$0.00 (0.00%) | 65.40 | 65.49 | 156.80K |
| 2021-06-25 | 65.42 | 65.40 | ↓$0.02 (-0.03%) | 65.40 | 65.56 | 124.92K |
Create an account or log in to view more rows.
$TLND We will not sell!
$TLND BOUGHT TODAY!
$TLND this is just going to go up forever
$TLND every dip gets bought up.
$TLND Chill out and chill some more. It's all temporary.
$TLND Free money indeed??
$TLND watch for a morning dip and rip
$TLND Buy it up so it crashes harder in the next two trading days
$TLND so tired of this pos let's fly already
$TLND can’t wait to get in this tomorrow lfg