Teligent Inc (TLGT) Historical Stock Data

0.09 ↑0.00 (0.00%)

As of October 15, 2021, 3:42pm EST.

Historical Data

In the past 30 trading days, TLGT is down -0.41% a day on average. There have been 13 days where Teligent Inc closed green and 17 days where TLGT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-10-19	0.10	0.09	↓$0.01 (-6.32%)	0.02	0.10	9.64M
2021-10-15	0.21	0.17	↓$0.03 (-16.18%)	0.17	0.21	72.25M
2021-10-14	0.17	0.20	↑$0.03 (18.33%)	0.17	0.24	98.92M
2021-10-13	0.32	0.33	↑$0.01 (4.13%)	0.31	0.34	3.40M
2021-10-12	0.31	0.32	↑$0.01 (4.00%)	0.31	0.33	5.26M
2021-10-11	0.31	0.31	↓$0.00 (-0.29%)	0.31	0.32	1.99M
2021-10-08	0.32	0.31	↓$0.00 (-0.76%)	0.31	0.32	1.97M
2021-10-07	0.32	0.32	↓$0.00 (-1.25%)	0.30	0.33	3.68M
2021-10-06	0.31	0.31	↑$0.00 (0.52%)	0.29	0.31	8.80M
2021-10-05	0.36	0.31	↓$0.05 (-13.89%)	0.30	0.36	10.53M
2021-10-04	0.36	0.35	↓$0.01 (-2.53%)	0.35	0.37	5.75M
2021-10-01	0.40	0.36	↓$0.03 (-8.39%)	0.35	0.40	8.94M
2021-09-30	0.40	0.40	↑$0.00 (0.35%)	0.38	0.43	18.23M
2021-09-29	0.35	0.38	↑$0.02 (6.52%)	0.35	0.39	10.90M
2021-09-28	0.36	0.35	↓$0.01 (-2.74%)	0.35	0.37	6.11M
2021-09-27	0.37	0.37	↓$0.00 (-0.13%)	0.36	0.38	2.50M
2021-09-24	0.37	0.38	↑$0.01 (2.37%)	0.37	0.39	3.70M
2021-09-23	0.37	0.37	↑$0.01 (1.73%)	0.37	0.38	2.63M
2021-09-22	0.36	0.37	↑$0.00 (1.29%)	0.35	0.37	2.73M
2021-09-21	0.36	0.36	↓$0.00 (-0.06%)	0.34	0.37	5.56M
2021-09-20	0.37	0.36	↓$0.00 (-1.34%)	0.36	0.37	3.33M
2021-09-17	0.38	0.39	↑$0.01 (3.37%)	0.37	0.39	3.29M
2021-09-16	0.39	0.38	↓$0.01 (-1.42%)	0.37	0.39	4.71M
2021-09-15	0.41	0.39	↓$0.01 (-3.45%)	0.38	0.42	5.13M
2021-09-14	0.44	0.41	↓$0.03 (-6.27%)	0.41	0.44	10.71M
2021-09-13	0.44	0.44	↑$0.01 (1.62%)	0.44	0.49	6.55M
2021-09-10	0.43	0.45	↑$0.02 (4.98%)	0.43	0.48	16.63M
2021-09-09	0.39	0.42	↑$0.03 (7.87%)	0.39	0.42	6.81M
2021-09-08	0.40	0.39	↓$0.01 (-2.58%)	0.38	0.41	6.99M
2021-09-07	0.41	0.40	↓$0.01 (-1.74%)	0.39	0.41	10.65M