Titan Machinery Inc (TITN) Historical Stock Data
18.00 ↓0.25 (-1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TITN is up 0.63% a day on average. There have been 17 days where Titan Machinery Inc closed green and 13 days where TITN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 18.21 | 18.00 | ↓$0.21 (-1.15%) | 17.99 | 18.71 | 228.28K |
| 2025-05-02 | 17.00 | 18.25 | ↑$1.25 (7.35%) | 17.00 | 18.32 | 297.81K |
| 2025-05-01 | 16.60 | 16.92 | ↑$0.32 (1.93%) | 16.49 | 17.10 | 193.96K |
| 2025-04-30 | 16.63 | 16.59 | ↓$0.04 (-0.24%) | 16.21 | 16.81 | 245.54K |
| 2025-04-29 | 16.79 | 16.86 | ↑$0.07 (0.42%) | 16.78 | 17.30 | 135.96K |
| 2025-04-28 | 17.12 | 16.97 | ↓$0.15 (-0.88%) | 16.55 | 17.38 | 244.12K |
| 2025-04-25 | 16.91 | 17.07 | ↑$0.16 (0.95%) | 16.62 | 17.08 | 141.88K |
| 2025-04-24 | 16.49 | 17.03 | ↑$0.54 (3.27%) | 16.18 | 17.08 | 163.19K |
| 2025-04-23 | 16.82 | 16.52 | ↓$0.30 (-1.78%) | 16.34 | 16.93 | 265.31K |
| 2025-04-22 | 16.07 | 16.19 | ↑$0.12 (0.75%) | 15.72 | 16.35 | 266.20K |
| 2025-04-21 | 16.11 | 15.85 | ↓$0.26 (-1.61%) | 15.41 | 16.14 | 208.44K |
| 2025-04-17 | 15.99 | 16.34 | ↑$0.35 (2.19%) | 15.86 | 16.44 | 196.54K |
| 2025-04-16 | 16.40 | 15.99 | ↓$0.41 (-2.50%) | 15.68 | 16.40 | 180.57K |
| 2025-04-15 | 16.41 | 16.11 | ↓$0.30 (-1.83%) | 16.07 | 16.78 | 245.02K |
| 2025-04-14 | 16.39 | 16.51 | ↑$0.12 (0.73%) | 16.00 | 16.75 | 308.08K |
| 2025-04-11 | 16.59 | 16.34 | ↓$0.25 (-1.51%) | 15.49 | 16.61 | 283.52K |
| 2025-04-10 | 15.42 | 15.60 | ↑$0.18 (1.17%) | 14.94 | 15.94 | 312.48K |
| 2025-04-09 | 13.96 | 15.79 | ↑$1.83 (13.11%) | 13.96 | 16.59 | 582.26K |
| 2025-04-08 | 15.03 | 14.14 | ↓$0.89 (-5.92%) | 13.81 | 15.16 | 257.09K |
| 2025-04-07 | 14.42 | 14.59 | ↑$0.17 (1.18%) | 13.94 | 15.66 | 319.35K |
| 2025-04-04 | 14.10 | 15.00 | ↑$0.90 (6.38%) | 13.50 | 15.02 | 462.44K |
| 2025-04-03 | 16.06 | 14.71 | ↓$1.35 (-8.41%) | 14.60 | 16.06 | 344.35K |
| 2025-04-02 | 16.54 | 16.99 | ↑$0.45 (2.72%) | 16.53 | 17.13 | 259.79K |
| 2025-04-01 | 17.04 | 16.96 | ↓$0.08 (-0.47%) | 16.58 | 17.12 | 247.88K |
| 2025-03-31 | 16.97 | 17.04 | ↑$0.07 (0.41%) | 16.53 | 17.17 | 253.15K |
| 2025-03-28 | 17.87 | 17.27 | ↓$0.60 (-3.36%) | 17.00 | 17.87 | 252.72K |
| 2025-03-27 | 17.70 | 18.07 | ↑$0.37 (2.09%) | 17.64 | 18.44 | 306.05K |
| 2025-03-26 | 17.98 | 17.90 | ↓$0.08 (-0.44%) | 17.63 | 18.62 | 243K |
| 2025-03-25 | 17.87 | 17.98 | ↑$0.11 (0.62%) | 17.74 | 18.92 | 556.20K |
| 2025-03-24 | 17.15 | 17.77 | ↑$0.62 (3.62%) | 16.77 | 17.83 | 555.54K |
Create an account or log in to view more rows.
$TITN Holding.
$TITN must buyyy
$TITN Fuk the 1% even though i feel like the 1%
$TITN I gave in! Bought more 100 shares
$TITN coming now
$TITN ugh oh
we heatin back up
$TITN Overpower the algos!
$TITN every dip gets bought up.
$TITN let’s go down baby
$TITN don’t be boring today beast