Interface Inc (TILE) Historical Stock Data
24.53 ↓0.12 (-0.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TILE is down -0.18% a day on average. There have been 14 days where Interface Inc closed green and 16 days where TILE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 24.36 | 24.53 | ↑$0.17 (0.70%) | 24.36 | 24.97 | 3.11M |
| 2024-12-19 | 24.55 | 24.65 | ↑$0.10 (0.41%) | 24.45 | 25.37 | 690.75K |
| 2024-12-18 | 25.97 | 24.43 | ↓$1.54 (-5.93%) | 24.15 | 26.25 | 642.58K |
| 2024-12-17 | 26.11 | 25.75 | ↓$0.36 (-1.38%) | 25.60 | 26.40 | 622.79K |
| 2024-12-16 | 26.05 | 26.11 | ↑$0.06 (0.23%) | 25.94 | 26.43 | 508.60K |
| 2024-12-13 | 26.16 | 26.13 | ↓$0.03 (-0.11%) | 25.93 | 26.35 | 710.47K |
| 2024-12-12 | 26.47 | 26.33 | ↓$0.14 (-0.53%) | 26.01 | 26.77 | 669.89K |
| 2024-12-11 | 26.15 | 26.42 | ↑$0.27 (1.03%) | 25.90 | 26.72 | 586.25K |
| 2024-12-10 | 26.04 | 25.72 | ↓$0.32 (-1.23%) | 25.41 | 26.22 | 383.64K |
| 2024-12-09 | 26.50 | 26.21 | ↓$0.29 (-1.09%) | 26.06 | 26.60 | 413.91K |
| 2024-12-06 | 26.10 | 26.52 | ↑$0.42 (1.61%) | 25.99 | 26.60 | 222.81K |
| 2024-12-05 | 26.42 | 26.04 | ↓$0.38 (-1.44%) | 25.42 | 26.44 | 284.91K |
| 2024-12-04 | 26.29 | 26.44 | ↑$0.15 (0.57%) | 26.07 | 26.51 | 281.97K |
| 2024-12-03 | 26.73 | 26.29 | ↓$0.44 (-1.65%) | 26.12 | 26.73 | 523.43K |
| 2024-12-02 | 26.68 | 26.59 | ↓$0.09 (-0.34%) | 26.11 | 26.81 | 400.52K |
| 2024-11-29 | 26.64 | 26.55 | ↓$0.09 (-0.34%) | 26.34 | 26.76 | 237.80K |
| 2024-11-27 | 26.95 | 26.52 | ↓$0.43 (-1.60%) | 26.48 | 27.34 | 365.31K |
| 2024-11-26 | 26.52 | 26.82 | ↑$0.30 (1.13%) | 26.30 | 27.06 | 550.17K |
| 2024-11-25 | 25.64 | 26.60 | ↑$0.96 (3.74%) | 25.64 | 26.62 | 612.40K |
| 2024-11-22 | 25.32 | 25.46 | ↑$0.14 (0.55%) | 25.04 | 25.71 | 564.73K |
| 2024-11-21 | 25.50 | 25.21 | ↓$0.29 (-1.14%) | 25.17 | 25.92 | 306.58K |
| 2024-11-20 | 24.95 | 25.47 | ↑$0.52 (2.08%) | 24.71 | 25.57 | 353.09K |
| 2024-11-19 | 24.83 | 24.95 | ↑$0.12 (0.48%) | 24.64 | 25.14 | 262.68K |
| 2024-11-18 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 24.64 | 25.40 | 258.40K |
| 2024-11-15 | 25.59 | 24.99 | ↓$0.60 (-2.34%) | 24.96 | 25.62 | 431.54K |
| 2024-11-14 | 25.51 | 25.37 | ↓$0.14 (-0.55%) | 24.91 | 25.62 | 448.01K |
| 2024-11-13 | 25.89 | 25.58 | ↓$0.31 (-1.20%) | 25.39 | 26.11 | 453.28K |
| 2024-11-12 | 25.80 | 25.71 | ↓$0.09 (-0.35%) | 25.52 | 26.11 | 469.84K |
| 2024-11-11 | 25.45 | 25.80 | ↑$0.35 (1.38%) | 25.08 | 25.81 | 496.01K |
| 2024-11-08 | 24.55 | 25.03 | ↑$0.48 (1.96%) | 24.48 | 25.10 | 521.60K |
Create an account or log in to view more rows.
$TILE go green today and we gap up tomrrow
$TILE The United States stock market is going to crash.
$TILE How can this stock move so little? Damn
$TILE called it
$TILE coming now
$TILE lets see if it can hold the line
$TILE buy the dip.
$TILE already bouncing back.
$TILE omg this is bullshit
$TILE we want higher!!!