Millicom International Cellular SA (TIGO) Historical Stock Data
26.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIGO is up 0.05% a day on average. There have been 16 days where Millicom International Cellular SA closed green and 14 days where TIGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 25.87 | 26.10 | ↑$0.23 (0.89%) | 25.83 | 26.11 | 62.32K |
| 2024-11-19 | 25.59 | 25.93 | ↑$0.34 (1.33%) | 25.59 | 25.97 | 47.25K |
| 2024-11-18 | 26.33 | 26.20 | ↓$0.13 (-0.49%) | 26.19 | 26.37 | 51.07K |
| 2024-11-15 | 26.52 | 26.54 | ↑$0.02 (0.08%) | 26.35 | 26.60 | 41.41K |
| 2024-11-14 | 26.77 | 26.64 | ↓$0.13 (-0.49%) | 26.62 | 26.93 | 66.33K |
| 2024-11-13 | 26.42 | 26.09 | ↓$0.33 (-1.25%) | 25.96 | 26.49 | 117.23K |
| 2024-11-12 | 26.64 | 26.35 | ↓$0.29 (-1.09%) | 26.22 | 26.82 | 137.40K |
| 2024-11-11 | 27.44 | 27.50 | ↑$0.06 (0.22%) | 27.26 | 27.56 | 78.21K |
| 2024-11-08 | 26.73 | 27.14 | ↑$0.41 (1.53%) | 26.52 | 27.15 | 225.38K |
| 2024-11-07 | 26.70 | 26.41 | ↓$0.29 (-1.09%) | 26.41 | 27.10 | 124.34K |
| 2024-11-06 | 26.88 | 26.87 | ↓$0.01 (-0.04%) | 26.63 | 26.92 | 64.23K |
| 2024-11-05 | 27.25 | 27.32 | ↑$0.07 (0.26%) | 27.09 | 27.34 | 33.77K |
| 2024-11-04 | 27.06 | 26.88 | ↓$0.18 (-0.67%) | 26.79 | 27.15 | 85.51K |
| 2024-11-01 | 27.59 | 26.81 | ↓$0.78 (-2.83%) | 26.78 | 27.61 | 84.37K |
| 2024-10-31 | 27.66 | 27.56 | ↓$0.10 (-0.36%) | 27.34 | 27.69 | 73.90K |
| 2024-10-30 | 28.17 | 27.80 | ↓$0.37 (-1.31%) | 27.75 | 28.17 | 59.15K |
| 2024-10-29 | 28.24 | 27.87 | ↓$0.37 (-1.31%) | 27.87 | 28.38 | 81.45K |
| 2024-10-28 | 27.71 | 27.80 | ↑$0.09 (0.32%) | 27.69 | 27.97 | 66.48K |
| 2024-10-25 | 28.24 | 27.72 | ↓$0.52 (-1.84%) | 27.70 | 28.24 | 80.26K |
| 2024-10-24 | 27.83 | 28.21 | ↑$0.38 (1.37%) | 27.66 | 28.26 | 149.58K |
| 2024-10-23 | 27.17 | 27.58 | ↑$0.41 (1.51%) | 27.17 | 27.61 | 149.33K |
| 2024-10-22 | 27.05 | 27.40 | ↑$0.35 (1.29%) | 27.03 | 27.44 | 89.09K |
| 2024-10-21 | 27.37 | 27.40 | ↑$0.03 (0.11%) | 27.20 | 27.47 | 60.78K |
| 2024-10-18 | 27.07 | 27.49 | ↑$0.42 (1.55%) | 26.99 | 27.55 | 132.17K |
| 2024-10-17 | 27.04 | 27.41 | ↑$0.37 (1.37%) | 27.01 | 27.48 | 80.14K |
| 2024-10-16 | 27.02 | 27.08 | ↑$0.06 (0.22%) | 26.86 | 27.15 | 106.96K |
| 2024-10-15 | 27.28 | 27.27 | ↓$0.01 (-0.04%) | 27.23 | 27.40 | 110.83K |
| 2024-10-14 | 26.55 | 27.17 | ↑$0.62 (2.34%) | 26.53 | 27.17 | 108.79K |
| 2024-10-11 | 26.66 | 26.81 | ↑$0.15 (0.56%) | 26.55 | 26.84 | 71.50K |
| 2024-10-10 | 26.72 | 26.56 | ↓$0.16 (-0.60%) | 26.36 | 26.72 | 47.67K |
Create an account or log in to view more rows.
$TIGO said y’all dumb af
$TIGO get ready bears and bulls
$TIGO Take it Bears !
$TIGO NOT SELLING.
$TIGO nice
$TIGO BUY BUY BUY
$TIGO diversified
$TIGO get over the hump
$TIGO one of the poorest performed stocks for a big name.
$TIGO finally a pullback