Millicom International Cellular SA (TIGO) Historical Stock Data
33.47 ↓0.38 (-1.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TIGO is up 0.42% a day on average. There have been 16 days where Millicom International Cellular SA closed green and 14 days where TIGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 34.00 | 33.47 | ↓$0.53 (-1.56%) | 33.23 | 34.12 | 582.26K |
| 2025-05-01 | 34.44 | 33.85 | ↓$0.59 (-1.71%) | 33.57 | 34.48 | 499.71K |
| 2025-04-30 | 34.27 | 34.54 | ↑$0.27 (0.79%) | 33.85 | 34.68 | 571.41K |
| 2025-04-29 | 33.72 | 34.02 | ↑$0.30 (0.89%) | 33.43 | 34.25 | 0.99M |
| 2025-04-28 | 32.85 | 33.95 | ↑$1.10 (3.35%) | 32.67 | 34.23 | 839.08K |
| 2025-04-25 | 33.00 | 32.77 | ↓$0.23 (-0.70%) | 32.37 | 33.00 | 515.72K |
| 2025-04-24 | 32.90 | 33.12 | ↑$0.22 (0.67%) | 32.52 | 33.30 | 626.53K |
| 2025-04-23 | 32.38 | 32.50 | ↑$0.12 (0.37%) | 32.23 | 32.92 | 660.47K |
| 2025-04-22 | 32.23 | 32.34 | ↑$0.11 (0.34%) | 31.91 | 32.66 | 660.45K |
| 2025-04-21 | 32.34 | 32.08 | ↓$0.26 (-0.80%) | 31.83 | 32.53 | 511.68K |
| 2025-04-17 | 31.12 | 32.45 | ↑$1.33 (4.27%) | 31.12 | 32.46 | 1.12M |
| 2025-04-16 | 29.83 | 30.65 | ↑$0.82 (2.75%) | 29.71 | 31.21 | 2.84M |
| 2025-04-15 | 28.81 | 29.84 | ↑$1.03 (3.58%) | 28.56 | 29.86 | 0.92M |
| 2025-04-14 | 28.53 | 28.50 | ↓$0.02 (-0.09%) | 28.33 | 29.14 | 686.02K |
| 2025-04-11 | 27.36 | 28.46 | ↑$1.10 (4.02%) | 26.65 | 28.52 | 1.35M |
| 2025-04-10 | 27.56 | 27.49 | ↓$0.07 (-0.25%) | 27.00 | 28.32 | 1.53M |
| 2025-04-09 | 26.78 | 27.58 | ↑$0.80 (2.99%) | 26.35 | 28.22 | 1.41M |
| 2025-04-08 | 27.36 | 26.95 | ↓$0.41 (-1.50%) | 26.60 | 28.04 | 1.60M |
| 2025-04-07 | 27.55 | 27.93 | ↑$0.38 (1.38%) | 26.82 | 28.84 | 1.38M |
| 2025-04-04 | 29.78 | 28.49 | ↓$1.29 (-4.33%) | 28.25 | 29.93 | 839.85K |
| 2025-04-03 | 29.80 | 30.50 | ↑$0.70 (2.35%) | 29.28 | 30.61 | 1.29M |
| 2025-04-02 | 29.94 | 29.53 | ↓$0.41 (-1.37%) | 29.33 | 29.94 | 481.77K |
| 2025-04-01 | 30.32 | 30.05 | ↓$0.27 (-0.89%) | 30.02 | 30.78 | 0.94M |
| 2025-03-31 | 30.05 | 30.27 | ↑$0.22 (0.73%) | 29.66 | 30.33 | 889.56K |
| 2025-03-28 | 30.54 | 30.20 | ↓$0.34 (-1.11%) | 30.07 | 30.99 | 0.92M |
| 2025-03-27 | 29.52 | 30.38 | ↑$0.86 (2.91%) | 29.52 | 30.49 | 1.22M |
| 2025-03-26 | 29.70 | 29.63 | ↓$0.07 (-0.24%) | 29.49 | 29.92 | 792.15K |
| 2025-03-25 | 29.46 | 29.75 | ↑$0.29 (0.98%) | 29.15 | 29.97 | 1.11M |
| 2025-03-24 | 30.00 | 29.60 | ↓$0.40 (-1.33%) | 29.26 | 30.07 | 703.37K |
| 2025-03-21 | 31.15 | 29.94 | ↓$1.21 (-3.88%) | 29.86 | 31.15 | 1.96M |
Create an account or log in to view more rows.
$TIGO green monday
$TIGO buy more doomers!!!
$TIGO when is earnings
$TIGO time will come
$TIGO Just buy and hold
$TIGO said y’all dumb af
$TIGO get ready bears and bulls
$TIGO Take it Bears !
$TIGO NOT SELLING.
$TIGO nice