Tiberius Acquisition Corporation (TIBR) Historical Stock Data
Historical Data
In the past 30 trading days, TIBR is down -0.81% a day on average. There have been 26 days where Tiberius Acquisition Corporation closed green and 4 days where TIBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-04-15 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-04-14 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-04-13 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-04-09 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-04-08 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-04-07 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-04-06 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-04-03 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-04-02 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-04-01 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-31 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-30 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-27 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-26 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-25 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-24 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-23 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-20 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-19 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-18 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 0 |
| 2020-03-17 | 7.83 | 8.32 | ↑$0.49 (6.26%) | 7.55 | 9.25 | 1.61K |
| 2020-03-16 | 8.50 | 7.17 | ↓$1.33 (-15.65%) | 6.76 | 8.50 | 100.69K |
| 2020-03-13 | 8.50 | 8.83 | ↑$0.33 (3.88%) | 6.29 | 8.83 | 69.90K |
| 2020-03-12 | 10.89 | 8.01 | ↓$2.88 (-26.45%) | 8.01 | 10.89 | 18.70K |
| 2020-03-11 | 10.40 | 11.14 | ↑$0.74 (7.12%) | 9.92 | 11.14 | 18.20K |
| 2020-03-10 | 10.37 | 10.37 | ↑$0.00 (0.03%) | 10.37 | 10.42 | 0.95K |
| 2020-03-09 | 10.32 | 10.40 | ↑$0.08 (0.78%) | 10.10 | 10.42 | 44.28K |
| 2020-03-06 | 10.42 | 10.39 | ↓$0.03 (-0.29%) | 10.20 | 10.42 | 52.74K |
| 2020-03-05 | 10.41 | 10.40 | ↓$0.01 (-0.10%) | 10.33 | 10.42 | 499.22K |
Create an account or log in to view more rows.
$TIBR Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TIBR gonna take my L with this one
$TIBR BOUGHT TODAY!
$TIBR Holding Strong since January ??????????
$TIBR just go up
$TIBR more shorts the better idc
$TIBR Algorithms are playing games
$TIBR do what the markets tells you to do not the other way around
$TIBR Who else bought the dip on Friday?
$TIBR we need those buyers and volume.