Theratechnologies Inc. (THTX) Historical Stock Data
1.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THTX is down -0.62% a day on average. There have been 13 days where Theratechnologies Inc. closed green and 17 days where THTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.19 | 1.22 | ↑$0.03 (2.52%) | 1.19 | 1.22 | 35.89K |
| 2024-11-19 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.19 | 1.21 | 24.68K |
| 2024-11-18 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.16 | 1.22 | 17.75K |
| 2024-11-15 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.18 | 1.20 | 15K |
| 2024-11-14 | 1.28 | 1.21 | ↓$0.07 (-5.47%) | 1.19 | 1.28 | 29.20K |
| 2024-11-13 | 1.26 | 1.22 | ↓$0.03 (-2.79%) | 1.20 | 1.26 | 16.37K |
| 2024-11-12 | 1.26 | 1.27 | ↑$0.01 (0.56%) | 1.24 | 1.27 | 32.36K |
| 2024-11-11 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.24 | 1.27 | 70.37K |
| 2024-11-08 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.21 | 1.29 | 19.87K |
| 2024-11-07 | 1.29 | 1.31 | ↑$0.03 (1.95%) | 1.26 | 1.31 | 18.69K |
| 2024-11-06 | 1.47 | 1.28 | ↓$0.19 (-12.93%) | 1.25 | 1.47 | 45.24K |
| 2024-11-05 | 1.20 | 1.28 | ↑$0.08 (6.99%) | 1.20 | 1.30 | 25.75K |
| 2024-11-04 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.15 | 1.23 | 59.31K |
| 2024-11-01 | 1.20 | 1.22 | ↑$0.02 (1.67%) | 1.20 | 1.23 | 6.92K |
| 2024-10-31 | 1.27 | 1.21 | ↓$0.06 (-4.72%) | 1.21 | 1.27 | 19.49K |
| 2024-10-30 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.20 | 1.27 | 44.75K |
| 2024-10-29 | 1.25 | 1.23 | ↓$0.02 (-1.64%) | 1.22 | 1.25 | 5.24K |
| 2024-10-28 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.23 | 1.30 | 42.75K |
| 2024-10-25 | 1.24 | 1.23 | ↓$0.01 (-0.81%) | 1.23 | 1.27 | 33.64K |
| 2024-10-24 | 1.30 | 1.25 | ↓$0.05 (-3.70%) | 1.22 | 1.30 | 15.09K |
| 2024-10-23 | 1.34 | 1.28 | ↓$0.06 (-4.48%) | 1.25 | 1.34 | 6.80K |
| 2024-10-22 | 1.36 | 1.34 | ↓$0.02 (-1.22%) | 1.30 | 1.36 | 10.70K |
| 2024-10-21 | 1.31 | 1.36 | ↑$0.05 (3.82%) | 1.31 | 1.42 | 76.49K |
| 2024-10-18 | 1.30 | 1.33 | ↑$0.03 (2.31%) | 1.29 | 1.35 | 65.31K |
| 2024-10-17 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.25 | 1.29 | 30.45K |
| 2024-10-16 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.27 | 1.32 | 71.98K |
| 2024-10-15 | 1.23 | 1.30 | ↑$0.07 (5.69%) | 1.23 | 1.30 | 22.26K |
| 2024-10-14 | 1.30 | 1.25 | ↓$0.05 (-4.12%) | 1.20 | 1.32 | 69.08K |
| 2024-10-11 | 1.27 | 1.26 | ↓$0.02 (-1.18%) | 1.24 | 1.33 | 106.72K |
| 2024-10-10 | 1.24 | 1.26 | ↑$0.02 (2.00%) | 1.21 | 1.36 | 252.55K |
Create an account or log in to view more rows.
$THTX lfg!!! So much movement ! Buy n hodl!
$THTX I think I like this stock more everyday
$THTX Nope
$THTX Hedgies
we aren't going anywhere!
$THTX hang tight
ignore fud and buy dips if you can
everyone be okay????
$THTX It's coming
load 'em up.
$THTX the end is near
$THTX red day ahead
$THTX not good
$THTX has just been halted from trading.