Thermon Group Holdings Inc (THR) Historical Stock Data
31.97 ↑0.79 (2.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THR is up 0.42% a day on average. There have been 15 days where Thermon Group Holdings Inc closed green and 15 days where THR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 31.41 | 31.97 | ↑$0.56 (1.78%) | 31.00 | 31.99 | 223.47K |
| 2024-11-21 | 31.00 | 31.18 | ↑$0.18 (0.58%) | 30.45 | 31.56 | 211.47K |
| 2024-11-20 | 30.59 | 30.84 | ↑$0.25 (0.82%) | 29.79 | 30.85 | 288.93K |
| 2024-11-19 | 30.45 | 30.77 | ↑$0.32 (1.05%) | 30.30 | 30.96 | 390.59K |
| 2024-11-18 | 29.89 | 30.78 | ↑$0.89 (2.98%) | 29.77 | 30.89 | 286.62K |
| 2024-11-15 | 29.79 | 29.71 | ↓$0.08 (-0.27%) | 28.84 | 29.79 | 161.89K |
| 2024-11-14 | 30.12 | 29.61 | ↓$0.51 (-1.69%) | 29.34 | 30.13 | 169.13K |
| 2024-11-13 | 29.85 | 29.89 | ↑$0.04 (0.13%) | 29.58 | 30.70 | 217.08K |
| 2024-11-12 | 29.37 | 29.46 | ↑$0.09 (0.31%) | 28.83 | 29.64 | 348.20K |
| 2024-11-11 | 28.77 | 29.44 | ↑$0.67 (2.33%) | 28.59 | 29.75 | 237.14K |
| 2024-11-08 | 29.20 | 28.45 | ↓$0.75 (-2.57%) | 27.10 | 29.20 | 370.63K |
| 2024-11-07 | 25.83 | 29.03 | ↑$3.20 (12.39%) | 25.83 | 29.25 | 304.98K |
| 2024-11-06 | 28.60 | 29.44 | ↑$0.84 (2.94%) | 28.60 | 29.89 | 360.78K |
| 2024-11-05 | 26.17 | 26.95 | ↑$0.78 (2.98%) | 26.14 | 27.00 | 181.75K |
| 2024-11-04 | 26.46 | 26.22 | ↓$0.24 (-0.91%) | 26.19 | 26.89 | 139.81K |
| 2024-11-01 | 26.34 | 26.41 | ↑$0.07 (0.27%) | 26.05 | 26.84 | 187.76K |
| 2024-10-31 | 26.66 | 26.21 | ↓$0.45 (-1.69%) | 26.11 | 26.73 | 113.83K |
| 2024-10-30 | 26.65 | 26.61 | ↓$0.04 (-0.15%) | 26.38 | 27.06 | 202.68K |
| 2024-10-29 | 27.23 | 26.79 | ↓$0.44 (-1.62%) | 26.76 | 27.50 | 96.61K |
| 2024-10-28 | 27.00 | 27.54 | ↑$0.54 (2.00%) | 26.85 | 27.72 | 117.84K |
| 2024-10-25 | 27.26 | 26.90 | ↓$0.36 (-1.32%) | 26.78 | 27.43 | 209.66K |
| 2024-10-24 | 27.68 | 26.98 | ↓$0.70 (-2.53%) | 26.75 | 27.78 | 132.80K |
| 2024-10-23 | 27.55 | 27.66 | ↑$0.11 (0.40%) | 27.27 | 27.99 | 78.04K |
| 2024-10-22 | 28.05 | 27.63 | ↓$0.42 (-1.50%) | 27.61 | 28.13 | 137.56K |
| 2024-10-21 | 28.32 | 28.08 | ↓$0.24 (-0.85%) | 27.98 | 28.50 | 91.91K |
| 2024-10-18 | 29.13 | 28.37 | ↓$0.76 (-2.61%) | 28.35 | 29.18 | 63.18K |
| 2024-10-17 | 29.04 | 29.01 | ↓$0.03 (-0.10%) | 28.76 | 29.05 | 104.11K |
| 2024-10-16 | 29.01 | 28.95 | ↓$0.06 (-0.21%) | 28.73 | 29.36 | 182.46K |
| 2024-10-15 | 28.83 | 28.63 | ↓$0.20 (-0.69%) | 28.47 | 29.24 | 78.73K |
| 2024-10-14 | 28.68 | 28.79 | ↑$0.11 (0.38%) | 28.54 | 28.97 | 60.26K |
Create an account or log in to view more rows.
$THR cup and handle!
$THR very nice
$THR CHUG CHUG CHUG
$THR if your selling dont regret it later
$THR I warned you all fairly you morons.
$THR not good
$THR Come on.. Let it fall.. buy later bulls
$THR bounce it!!
$THR don’t be boring today beast
$THR to the moon!!! lfG