International Tower Hill Mines Ltd (THM) Historical Stock Data

0.67 ↑0.01 (1.52%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, THM is down -0.35% a day on average. There have been 12 days where International Tower Hill Mines Ltd closed green and 18 days where THM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-19	0.67	0.67	↑$0.00 (0.00%)	0.66	0.68	248.92K
2025-05-16	0.66	0.66	↓$0.01 (-1.27%)	0.65	0.68	253.56K
2025-05-15	0.68	0.68	↓$0.00 (-0.04%)	0.67	0.70	503.38K
2025-05-14	0.72	0.68	↓$0.04 (-6.07%)	0.64	0.73	893.37K
2025-05-13	0.79	0.74	↓$0.06 (-7.14%)	0.73	0.80	438.64K
2025-05-12	0.82	0.79	↓$0.03 (-3.85%)	0.73	0.82	600.78K
2025-05-09	0.90	0.85	↓$0.06 (-6.41%)	0.82	0.90	413.42K
2025-05-08	0.89	0.84	↓$0.04 (-5.05%)	0.84	0.91	448.40K
2025-05-07	0.90	0.87	↓$0.03 (-3.09%)	0.86	0.95	539.54K
2025-05-06	0.88	0.92	↑$0.04 (4.50%)	0.79	0.92	1.37M
2025-05-05	0.70	0.86	↑$0.16 (22.71%)	0.69	0.94	2.33M
2025-05-02	0.63	0.68	↑$0.05 (7.21%)	0.63	0.70	393.41K
2025-05-01	0.62	0.63	↑$0.01 (1.96%)	0.62	0.64	118.07K
2025-04-30	0.65	0.62	↓$0.03 (-4.78%)	0.62	0.67	360.66K
2025-04-29	0.66	0.65	↓$0.01 (-1.69%)	0.64	0.66	143.74K
2025-04-28	0.63	0.65	↑$0.02 (3.81%)	0.62	0.65	499.74K
2025-04-25	0.64	0.61	↓$0.03 (-5.25%)	0.61	0.66	330.70K
2025-04-24	0.64	0.65	↑$0.01 (1.55%)	0.64	0.70	392.51K
2025-04-23	0.64	0.66	↑$0.01 (1.87%)	0.63	0.66	559.11K
2025-04-22	0.67	0.63	↓$0.04 (-6.24%)	0.61	0.67	373.09K
2025-04-21	0.70	0.62	↓$0.08 (-11.47%)	0.62	0.70	347.15K
2025-04-17	0.67	0.66	↓$0.01 (-0.90%)	0.65	0.70	206.10K
2025-04-16	0.73	0.68	↓$0.05 (-7.11%)	0.66	0.74	693.32K
2025-04-15	0.68	0.65	↓$0.03 (-3.91%)	0.64	0.68	237.06K
2025-04-14	0.67	0.66	↓$0.01 (-1.89%)	0.65	0.69	391.03K
2025-04-11	0.61	0.67	↑$0.06 (10.64%)	0.60	0.69	423.48K
2025-04-10	0.57	0.58	↑$0.01 (1.32%)	0.57	0.60	280.26K
2025-04-09	0.51	0.56	↑$0.05 (10.29%)	0.51	0.60	405.15K
2025-04-08	0.50	0.48	↓$0.02 (-3.56%)	0.48	0.53	158.73K
2025-04-07	0.46	0.48	↑$0.02 (3.46%)	0.46	0.55	528.57K