Thunder Bridge Acquisition II Ltd (THBR) Historical Stock Data
Historical Data
In the past 30 trading days, THBR is down -0.22% a day on average. There have been 21 days where Thunder Bridge Acquisition II Ltd closed green and 9 days where THBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-14 | 10.82 | 9.97 | ↓$0.85 (-7.86%) | 9.95 | 10.87 | 1.17M |
| 2021-06-11 | 11.50 | 10.76 | ↓$0.74 (-6.43%) | 10.42 | 11.90 | 829.40K |
| 2021-06-10 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.37 | 11.07 | 1.13M |
| 2021-06-09 | 10.46 | 11.10 | ↑$0.64 (6.12%) | 10.23 | 11.12 | 2.74M |
| 2021-06-08 | 10.20 | 10.35 | ↑$0.15 (1.47%) | 10.13 | 10.81 | 2.87M |
| 2021-06-07 | 10.12 | 10.03 | ↓$0.09 (-0.89%) | 9.99 | 10.28 | 1.53M |
| 2021-06-04 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 9.66 | 10.10 | 1.63M |
| 2021-06-03 | 10.10 | 10.12 | ↑$0.02 (0.20%) | 10.10 | 10.14 | 1.30M |
| 2021-06-02 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.10 | 10.15 | 1.45M |
| 2021-06-01 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.10 | 10.15 | 0.92M |
| 2021-05-28 | 10.12 | 10.10 | ↓$0.02 (-0.20%) | 10.10 | 10.13 | 745.50K |
| 2021-05-27 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 262K |
| 2021-05-26 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.09 | 10.10 | 421.30K |
| 2021-05-25 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.10 | 345.30K |
| 2021-05-24 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 330.90K |
| 2021-05-21 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 1.11M |
| 2021-05-20 | 10.07 | 10.09 | ↑$0.02 (0.20%) | 10.07 | 10.09 | 407.10K |
| 2021-05-19 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.09 | 863.90K |
| 2021-05-18 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 665.70K |
| 2021-05-17 | 10.06 | 10.08 | ↑$0.02 (0.19%) | 10.06 | 10.09 | 321.10K |
| 2021-05-14 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 455.10K |
| 2021-05-13 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.09 | 704.30K |
| 2021-05-12 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 542.90K |
| 2021-05-11 | 10.01 | 10.05 | ↑$0.04 (0.40%) | 10.01 | 10.11 | 1.75M |
| 2021-05-10 | 10.05 | 10.12 | ↑$0.07 (0.70%) | 10.05 | 10.13 | 0.96M |
| 2021-05-07 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.11 | 503.90K |
| 2021-05-06 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.03 | 10.06 | 0.91M |
| 2021-05-05 | 10.09 | 10.05 | ↓$0.04 (-0.40%) | 10.05 | 10.09 | 295.80K |
| 2021-05-04 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.07 | 534.50K |
| 2021-05-03 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.04 | 10.08 | 441.60K |
Create an account or log in to view more rows.
$THBR Take it Bears !
$THBR Good morning gang!
$THBR only getting stronger
$THBR going down
$THBR Bears get cremated today
$THBR Buy Buy Buy
$THBR If options never existed
what do you think this stock would be trading at?
$THBR the catalyst we need !
$THBR Shorts talk the talk but cant walk the walk
$THBR Who else bought the dip on Friday?