Target Hospitality Corp (TH) Historical Stock Data
8.71 ↓0.06 (-0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TH is up 0.22% a day on average. There have been 17 days where Target Hospitality Corp closed green and 13 days where TH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.77 | 8.71 | ↓$0.06 (-0.68%) | 8.64 | 8.94 | 237.09K |
| 2024-11-21 | 8.64 | 8.77 | ↑$0.13 (1.50%) | 8.60 | 8.82 | 222.58K |
| 2024-11-20 | 8.44 | 8.59 | ↑$0.15 (1.78%) | 8.44 | 8.70 | 278.22K |
| 2024-11-19 | 8.30 | 8.48 | ↑$0.18 (2.17%) | 8.11 | 8.55 | 382.37K |
| 2024-11-18 | 9.30 | 8.36 | ↓$0.94 (-10.11%) | 8.30 | 9.56 | 526.25K |
| 2024-11-15 | 9.03 | 9.08 | ↑$0.04 (0.50%) | 8.79 | 9.69 | 828.21K |
| 2024-11-14 | 9.71 | 9.28 | ↓$0.43 (-4.43%) | 9.05 | 9.85 | 674.92K |
| 2024-11-13 | 9.73 | 9.80 | ↑$0.07 (0.72%) | 9.51 | 9.85 | 784.32K |
| 2024-11-12 | 9.52 | 9.84 | ↑$0.32 (3.36%) | 9.25 | 10.11 | 2.03M |
| 2024-11-11 | 8.75 | 9.21 | ↑$0.46 (5.26%) | 8.75 | 9.24 | 1.43M |
| 2024-11-08 | 8.54 | 8.68 | ↑$0.14 (1.64%) | 8.54 | 8.86 | 675.54K |
| 2024-11-07 | 8.52 | 8.56 | ↑$0.04 (0.47%) | 8.43 | 8.68 | 555.18K |
| 2024-11-06 | 8.40 | 8.56 | ↑$0.16 (1.90%) | 8.15 | 8.71 | 1.13M |
| 2024-11-05 | 7.70 | 8.10 | ↑$0.40 (5.19%) | 7.41 | 8.11 | 711.10K |
| 2024-11-04 | 7.55 | 7.70 | ↑$0.15 (1.99%) | 7.40 | 7.78 | 494.81K |
| 2024-11-01 | 7.49 | 7.54 | ↑$0.05 (0.67%) | 7.42 | 7.58 | 551.82K |
| 2024-10-31 | 7.50 | 7.46 | ↓$0.04 (-0.53%) | 7.46 | 7.60 | 197.98K |
| 2024-10-30 | 7.53 | 7.49 | ↓$0.04 (-0.53%) | 7.47 | 7.61 | 195.26K |
| 2024-10-29 | 7.59 | 7.54 | ↓$0.05 (-0.66%) | 7.52 | 7.76 | 252.74K |
| 2024-10-28 | 7.56 | 7.59 | ↑$0.03 (0.40%) | 7.52 | 7.69 | 252.60K |
| 2024-10-25 | 7.64 | 7.50 | ↓$0.14 (-1.83%) | 7.33 | 7.69 | 292.91K |
| 2024-10-24 | 7.50 | 7.59 | ↑$0.09 (1.23%) | 7.45 | 7.63 | 213.16K |
| 2024-10-23 | 7.33 | 7.48 | ↑$0.15 (2.05%) | 7.30 | 7.62 | 188.23K |
| 2024-10-22 | 7.38 | 7.36 | ↓$0.02 (-0.27%) | 7.30 | 7.40 | 186.26K |
| 2024-10-21 | 7.44 | 7.39 | ↓$0.05 (-0.67%) | 7.33 | 7.47 | 204.28K |
| 2024-10-18 | 7.65 | 7.48 | ↓$0.17 (-2.22%) | 7.45 | 7.65 | 313.97K |
| 2024-10-17 | 7.67 | 7.59 | ↓$0.08 (-1.04%) | 7.54 | 7.67 | 298.86K |
| 2024-10-16 | 7.62 | 7.64 | ↑$0.02 (0.26%) | 7.61 | 7.76 | 361.74K |
| 2024-10-15 | 7.65 | 7.58 | ↓$0.07 (-0.92%) | 7.58 | 7.75 | 303.49K |
| 2024-10-14 | 7.70 | 7.66 | ↓$0.04 (-0.52%) | 7.61 | 7.80 | 243.10K |
Create an account or log in to view more rows.
$TH the price is wrong
$TH had to buy calls
$TH Reinvest your dividends
$TH called it
$TH This was indeed a beautiful day.
$TH CHUG CHUG CHUG
$TH volume = money
$TH buy the dip.
$TH choo choo
$TH I’m not saying you guys are a bunch of whores
but I’m also not not saying it