TG Therapeutics Inc (TGTX) Historical Stock Data
37.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGTX is up 0.54% a day on average. There have been 18 days where TG Therapeutics Inc closed green and 12 days where TGTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 39.76 | 37.68 | ↓$2.08 (-5.22%) | 35.62 | 40.48 | 12.20M |
| 2025-05-02 | 45.37 | 43.44 | ↓$1.93 (-4.25%) | 42.96 | 45.97 | 4.17M |
| 2025-05-01 | 45.49 | 45.37 | ↓$0.12 (-0.25%) | 44.05 | 46.48 | 2.55M |
| 2025-04-30 | 42.87 | 45.51 | ↑$2.64 (6.16%) | 42.76 | 45.83 | 3.27M |
| 2025-04-29 | 42.18 | 43.86 | ↑$1.68 (3.98%) | 41.64 | 43.98 | 2.69M |
| 2025-04-28 | 41.82 | 42.03 | ↑$0.21 (0.50%) | 40.95 | 42.46 | 1.78M |
| 2025-04-25 | 40.04 | 41.33 | ↑$1.29 (3.22%) | 39.51 | 41.37 | 1.46M |
| 2025-04-24 | 39.50 | 40.30 | ↑$0.80 (2.03%) | 39.41 | 41.08 | 2.36M |
| 2025-04-23 | 38.75 | 39.49 | ↑$0.74 (1.91%) | 38.47 | 40.35 | 1.82M |
| 2025-04-22 | 37.62 | 37.99 | ↑$0.37 (0.98%) | 37.48 | 38.58 | 1.30M |
| 2025-04-21 | 37.97 | 36.97 | ↓$1.00 (-2.63%) | 36.36 | 40.19 | 3.37M |
| 2025-04-17 | 37.90 | 38.32 | ↑$0.42 (1.11%) | 37.59 | 38.92 | 1.08M |
| 2025-04-16 | 38.79 | 38.21 | ↓$0.58 (-1.50%) | 37.32 | 38.92 | 3.03M |
| 2025-04-15 | 38.25 | 39.03 | ↑$0.78 (2.04%) | 37.68 | 39.18 | 1.60M |
| 2025-04-14 | 37.37 | 38.41 | ↑$1.04 (2.78%) | 36.79 | 38.89 | 4.57M |
| 2025-04-11 | 36.36 | 36.71 | ↑$0.35 (0.96%) | 35.29 | 36.79 | 2.05M |
| 2025-04-10 | 35.35 | 35.98 | ↑$0.63 (1.80%) | 33.87 | 37.23 | 3.35M |
| 2025-04-09 | 34.59 | 35.85 | ↑$1.26 (3.64%) | 31.01 | 37.17 | 6.40M |
| 2025-04-08 | 38.44 | 35.53 | ↓$2.91 (-7.57%) | 34.87 | 38.87 | 3.14M |
| 2025-04-07 | 35.00 | 37.25 | ↑$2.25 (6.43%) | 33.70 | 38.61 | 4.02M |
| 2025-04-04 | 37.94 | 37.35 | ↓$0.59 (-1.56%) | 36.55 | 38.83 | 3.14M |
| 2025-04-03 | 38.14 | 39.34 | ↑$1.20 (3.15%) | 38.00 | 40.03 | 2.46M |
| 2025-04-02 | 37.25 | 39.82 | ↑$2.57 (6.90%) | 37.05 | 42.04 | 4.49M |
| 2025-04-01 | 39.34 | 37.75 | ↓$1.59 (-4.04%) | 37.59 | 39.46 | 1.94M |
| 2025-03-31 | 38.32 | 39.43 | ↑$1.11 (2.90%) | 36.41 | 39.61 | 3.78M |
| 2025-03-28 | 40.20 | 39.86 | ↓$0.34 (-0.85%) | 38.78 | 40.56 | 1.64M |
| 2025-03-27 | 40.79 | 40.20 | ↓$0.59 (-1.45%) | 39.80 | 41.05 | 1.31M |
| 2025-03-26 | 42.92 | 40.79 | ↓$2.13 (-4.96%) | 40.31 | 42.92 | 2.33M |
| 2025-03-25 | 42.47 | 42.80 | ↑$0.33 (0.78%) | 41.98 | 42.83 | 1.63M |
| 2025-03-24 | 42.99 | 42.61 | ↓$0.38 (-0.88%) | 42.16 | 43.32 | 2.06M |
Create an account or log in to view more rows.
$TGTX free to hold
$TGTX go to the bathroom
come back to green! I like it!
$TGTX over a thousand shares in now
$TGTX all’s I know is buy and hold… no expectations
$TGTX Awaiting buy signal..
$TGTX yeah we're going green today
$TGTX getting this mare ready to run today
$TGTX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TGTX hows short doing? Keep short pls
we need your money.
$TGTX This stock is the golden ticket.