Transportadora de Gas del Sur SA ADR (TGS) Historical Stock Data
28.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TGS is up 0.49% a day on average. There have been 16 days where Transportadora de Gas del Sur SA ADR closed green and 14 days where TGS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 28.77 | 28.55 | ↓$0.22 (-0.76%) | 28.09 | 29.30 | 271.29K |
| 2024-12-09 | 28.18 | 28.61 | ↑$0.43 (1.53%) | 27.68 | 29.36 | 255.24K |
| 2024-12-06 | 28.44 | 28.18 | ↓$0.26 (-0.91%) | 27.46 | 28.79 | 155.14K |
| 2024-12-05 | 28.37 | 28.30 | ↓$0.07 (-0.25%) | 27.99 | 29.00 | 299.66K |
| 2024-12-04 | 29.05 | 28.32 | ↓$0.73 (-2.51%) | 27.75 | 29.31 | 417.42K |
| 2024-12-03 | 29.91 | 29.39 | ↓$0.52 (-1.74%) | 28.93 | 30.19 | 177.10K |
| 2024-12-02 | 29.80 | 29.38 | ↓$0.42 (-1.41%) | 28.65 | 30.50 | 426.28K |
| 2024-11-29 | 29.20 | 29.72 | ↑$0.52 (1.78%) | 28.52 | 30.14 | 189.58K |
| 2024-11-27 | 29.10 | 29.19 | ↑$0.09 (0.31%) | 28.42 | 29.54 | 233.04K |
| 2024-11-26 | 28.95 | 29.01 | ↑$0.06 (0.21%) | 28.85 | 29.94 | 245.37K |
| 2024-11-25 | 30.05 | 29.04 | ↓$1.01 (-3.36%) | 28.76 | 30.88 | 463.52K |
| 2024-11-22 | 29.70 | 29.78 | ↑$0.08 (0.27%) | 28.87 | 30.08 | 0.96M |
| 2024-11-21 | 29.08 | 29.56 | ↑$0.48 (1.65%) | 28.29 | 29.60 | 372.58K |
| 2024-11-20 | 28.28 | 28.83 | ↑$0.55 (1.94%) | 27.90 | 28.88 | 281.84K |
| 2024-11-19 | 29.02 | 28.28 | ↓$0.74 (-2.55%) | 27.55 | 29.26 | 547.31K |
| 2024-11-18 | 28.02 | 29.18 | ↑$1.16 (4.14%) | 27.70 | 29.79 | 378.56K |
| 2024-11-15 | 27.87 | 27.42 | ↓$0.44 (-1.60%) | 26.45 | 29.57 | 710.32K |
| 2024-11-14 | 26.02 | 27.41 | ↑$1.39 (5.34%) | 26.02 | 27.89 | 372.81K |
| 2024-11-13 | 24.33 | 25.85 | ↑$1.52 (6.25%) | 24.17 | 25.95 | 275.64K |
| 2024-11-12 | 23.26 | 24.23 | ↑$0.97 (4.17%) | 23.17 | 24.61 | 207.72K |
| 2024-11-11 | 22.94 | 23.48 | ↑$0.54 (2.35%) | 22.45 | 23.65 | 146.42K |
| 2024-11-08 | 24.00 | 23.17 | ↓$0.83 (-3.46%) | 22.25 | 24.56 | 409.89K |
| 2024-11-07 | 23.29 | 23.81 | ↑$0.52 (2.23%) | 22.88 | 24.32 | 200.81K |
| 2024-11-06 | 23.54 | 23.03 | ↓$0.51 (-2.17%) | 22.58 | 24.77 | 340.90K |
| 2024-11-05 | 23.30 | 22.60 | ↓$0.70 (-3.00%) | 22.26 | 23.90 | 174.36K |
| 2024-11-04 | 22.38 | 23.42 | ↑$1.04 (4.65%) | 22.37 | 23.90 | 194.48K |
| 2024-11-01 | 22.51 | 22.42 | ↓$0.09 (-0.40%) | 22.35 | 23.53 | 164.36K |
| 2024-10-31 | 22.00 | 22.40 | ↑$0.40 (1.82%) | 21.99 | 22.59 | 91.79K |
| 2024-10-30 | 22.36 | 22.09 | ↓$0.27 (-1.21%) | 21.87 | 22.73 | 119.96K |
| 2024-10-29 | 22.11 | 22.44 | ↑$0.33 (1.49%) | 21.81 | 23.07 | 154.64K |
Create an account or log in to view more rows.
$TGS day trade is ok to buy here but sell later
$TGS the FOMO will be epic
$TGS it can go lower
$TGS we always finish green after a red week. Less go!
$TGS oversold! Buy the dip
$TGS why is there no volume? Is that suspicious?
$TGS warming up
$TGS longer we hold
more pressure on the shorts
$TGS Bears get cremated today
$TGS tomorrow will be an explosion day
I believe it!